Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

USD Coin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 USDC =
$ 0.999653
-0.000238    -0.02%
13:19:38 - Real-time Data . ( Disclaimer )
Market Cap: $29.24B
Circulating Supply: USDC29.23B
Max Supply: USDC0
Vol (24H): $2.93B
Day's Range: 0.999583 - 0.999929
Chg (7D): +0.01%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 0.999653 0.999793 0.999929 0.999583 155.69M -0.01%
Sep 16, 2021 0.999793 0.999629 0.999941 0.999403 189.88M 0.02%
Sep 15, 2021 0.999629 0.999703 0.999923 0.999413 194.96M -0.01%
Sep 14, 2021 0.999703 0.999869 1.000011 0.999624 147.63M -0.02%
Sep 13, 2021 0.999869 0.999830 1.000084 0.998877 165.46M 0.01%
Sep 12, 2021 0.999745 0.999724 0.999998 0.998691 107.51M 0.00%
Sep 11, 2021 0.999713 0.999772 1.000090 0.995811 110.77M -0.01%
Sep 10, 2021 0.999772 0.999707 1.000282 0.997199 212.35M 0.01%
Sep 09, 2021 0.999707 0.999883 1.000091 0.999520 182.39M -0.02%
Sep 08, 2021 0.999888 0.999547 1.000079 0.999341 219.53M 0.03%
Sep 07, 2021 0.999545 0.999583 1.000064 0.998681 342.05M -0.00%
Sep 06, 2021 0.999585 0.999396 0.999800 0.999179 136.14M 0.02%
Sep 05, 2021 0.999393 0.999478 0.999629 0.999081 118.09M -0.01%
Sep 04, 2021 0.999466 0.999602 0.999752 0.998738 98.25M -0.01%
Sep 03, 2021 0.999597 0.999447 0.999866 0.998807 185.96M 0.02%
Sep 02, 2021 0.999447 0.999311 0.999748 0.998852 162.92M 0.01%
Sep 01, 2021 0.999322 0.999644 0.999832 0.999159 176.38M -0.03%
Aug 31, 2021 0.999639 0.999704 0.999995 0.999430 186.02M -0.01%
Aug 30, 2021 0.999704 0.999398 0.999793 0.999076 163.46M 0.03%
Aug 29, 2021 0.999398 0.999409 0.999698 0.998044 84.91M -0.00%
Aug 28, 2021 0.999402 0.999440 0.999611 0.998328 81.53M -0.00%
Aug 27, 2021 0.999440 0.999727 0.999981 0.999183 143.90M -0.03%
Aug 26, 2021 0.999727 0.999834 1.000077 0.999520 127.17M -0.00%
Aug 25, 2021 0.999745 0.999895 0.999996 0.999565 113.06M -0.01%
Aug 24, 2021 0.999807 0.999919 1.000102 0.999325 147.41M -0.00%
Aug 23, 2021 0.999829 0.999323 0.999923 0.999043 153.78M 0.05%
Aug 22, 2021 0.999323 0.999218 0.999436 0.999017 83.12M 0.02%
Aug 21, 2021 0.999133 0.999891 0.999915 0.999064 99.71M -0.08%
Aug 20, 2021 0.999891 0.999833 1.000186 0.999669 141.51M 0.01%
Aug 19, 2021 0.999830 0.999698 1.000165 0.999580 107.48M 0.01%
Aug 18, 2021 0.999698 1.000162 1.000180 0.999447 110.53M -0.05%
Aug 17, 2021 1.000168 0.999669 1.000261 0.999215 161.30M 0.05%
Highest: 1.000282 Lowest: 0.995811 Difference: 0.004470 Average: 0.999643 Change %: -0.001544
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com USD Coin Index Discussions

Write your thoughts about Investing.com USD Coin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email