Breaking News

XRP

Get historical data for the XRP prices. You'll find the historical XRP market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Watchlist

1 XRP =

$ 0.52579

+0.02157 +4.28%

21:49:49 - Real-time Data . ( Disclaimer )

Market Cap:

$27.11B

Circulating Supply:

XRP51.99B

Max Supply:

XRP100.00B

Vol (24H):

$1.58B

Chg (7D):

-0.40%

Day's Range:

0.49702 - 0.52579

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 06, 2023	0.52576	0.50899	0.52579	0.49702	599.12M	3.30%
Jun 05, 2023	0.50896	0.53581	0.54246	0.49048	808.20M	-5.01%
Jun 04, 2023	0.53581	0.51879	0.54606	0.51531	333.01M	3.28%
Jun 03, 2023	0.51880	0.52466	0.53212	0.51565	234.10M	-1.12%
Jun 02, 2023	0.52467	0.50649	0.52683	0.50413	396.93M	3.59%
Jun 01, 2023	0.50649	0.51678	0.51678	0.50205	421.14M	-1.99%
May 31, 2023	0.51678	0.52052	0.52751	0.50119	600.31M	-0.72%
May 30, 2023	0.52053	0.49442	0.52891	0.48963	892.90M	5.29%
May 29, 2023	0.49440	0.48203	0.49477	0.47668	443.39M	2.57%
May 28, 2023	0.48201	0.47175	0.48601	0.47001	229.96M	2.16%
May 27, 2023	0.47180	0.46847	0.47852	0.46580	254.85M	0.71%
May 26, 2023	0.46847	0.45379	0.46988	0.45250	412.55M	3.25%
May 25, 2023	0.45374	0.45307	0.45462	0.44380	282.80M	0.15%
May 24, 2023	0.45306	0.46510	0.46510	0.44645	500.06M	-2.59%
May 23, 2023	0.46510	0.46170	0.46686	0.45900	385.36M	0.74%
May 22, 2023	0.46170	0.45746	0.46709	0.45092	414.38M	0.92%
May 21, 2023	0.45750	0.46843	0.47051	0.45530	218.48M	-2.33%
May 20, 2023	0.46843	0.46747	0.47116	0.46186	186.84M	0.19%
May 19, 2023	0.46754	0.45973	0.47458	0.45740	479.51M	1.69%
May 18, 2023	0.45977	0.44847	0.47206	0.44308	601.87M	2.61%
May 17, 2023	0.44807	0.44259	0.46112	0.43791	722.30M	1.23%
May 16, 2023	0.44264	0.42736	0.44281	0.41892	501.10M	3.57%
May 15, 2023	0.42736	0.42520	0.43029	0.42161	372.48M	0.50%
May 14, 2023	0.42522	0.42401	0.43144	0.42183	142.86M	0.29%
May 13, 2023	0.42401	0.43048	0.43048	0.42362	145.07M	-1.51%
May 12, 2023	0.43049	0.42064	0.44320	0.41665	562.85M	2.35%
May 11, 2023	0.42063	0.43026	0.43042	0.41162	423.24M	-2.24%
May 10, 2023	0.43026	0.42888	0.43383	0.41335	505.80M	0.33%
May 09, 2023	0.42886	0.42826	0.43077	0.42058	464.67M	0.13%
May 08, 2023	0.42830	0.44890	0.45100	0.41400	678.14M	-4.59%
May 07, 2023	0.44890	0.45822	0.45990	0.44700	171.58M	-2.03%
May 06, 2023	0.45820	0.46706	0.46907	0.45284	237.95M	-1.90%

Highest: 0.54606

Lowest: 0.41162

Difference: 0.13443

Average: 0.46795

Change %: 12.56625

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

XRP Discussions

Write your thoughts about XRP

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jaco enslin May 21, 2023 13:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is xrp dropping so much now who is so affraid have some goones

0 0

Rhenna Fernandez Alvarado May 19, 2023 9:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dont rush!.

0 0

Estian Kruger Apr 20, 2023 7:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do you buy and sell

1 0

muhammad khan Apr 14, 2023 23:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A win in the lawsuit could propel xrp well over 10 dollars

2 0

Wessel Wessels Mar 28, 2023 1:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bulls power going to 0.90

0 1

Delight Hlungwani Jan 02, 2023 18:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bulls power

0 0

Masixole Makh Oct 04, 2022 12:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Guyz please I want to change dollars to Rands

0 2

Sam Keyser Oct 04, 2022 12:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So go to the bank

0 0

Sandiso Jul 02, 2022 0:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

guyz please help me i need to Chang this coin to b money all of them please help guyz

0 2

Glen Williams Jan 22, 2022 23:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bearish market again

1 2

Edwin Ntjana Oct 13, 2021 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am loading on XRP in anticipation of an outright win against the SEC. Then I think $5 short term rise. I am bullish long term up to $300.

5 6

maseanatso magabane Oct 13, 2021 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0 0

Cedrick Mushobekwa Oct 13, 2021 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when u think is happening?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201204959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201204959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201204959" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201204959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218370020">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218370020" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218370020" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218370020">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $26,969.4 BTC +5.28%
Ethereum $1,882.72 ETH +4.22%
Tether $1.0000 USDT -0.01%
BNB $284.39 BNB +2.82%
USD Coin $0.9998 USDC -0.00%

Electronic Energy Completed (500)

FAQ

What Is XRP?
XRP is a real-time, gross settlement system, currency exchange and remittance network. Also called the XRP Transaction Protocol or XRP protocol, i’ts built on a distributed open source Internet protocol, consensus ledger and native currency called XRP. Released in 2012, XRP purports to enable secure, instant and nearly free global financial transactions of any size with no chargebacks.
What Is XRP?
XRP is the native currency of the XRP network. It only exists within the XRP system. There is a total of 100 billion XRP in existence, with no more allowed to be created according to the protocol's rules.
Who Is Behind XRP?
The company building the XRP protocol, OpenCoin, was co-founded by CEO Chris Larsen and CTO Jed McCaleb. The San Francisco-based blockchain startup is also the majority owner of XRP, holding about 61% of the digital currency. In May 2017, to alleviate concerns surrounding XRP supply, XRP committed to placing 55 billion XRP (88% of its XRP holdings) into a cryptographically-secured escrow. The escrow will allow the company to sell up to 1 billion ‘coins’ monthly and return whatever is unused at the end of each month to the back of the escrow queue in the form of an additional month-long contract, essentially starting the process all over.
What’s the Difference Between XRP and Bitcoin?
XRP and Bitcoin each use a different method to reach network consensus. XRP uses an iterative consensus process, while Bitcoin uses Proof-of-Work (mining). As a result, XRP is faster than Bitcoin. It only takes a few seconds to finalize transactions.
How Can I Buy XRP?
The most common way to buy XRP is through cryptocurrency exchanges trading platforms such as GDAX, Poloniex or Bitfinex, or directly from other people via peer-to-peer marketplaces. Purchases can be made in a variety of ways, ranging from hard cash, to credit and debit cards, to wire transfers, even via other cryptocurrencies.
How to Choose an XRP Exchange?
There are a number of factors to consider when choosing which cryptocurrency exchange to start investing and trading with. Some of these include, transaction fees, accessibility, liquidity conditions, reputation, transparency, even in which country the exchange is located. Ultimately, there is no right or wrong exchange to start trading with, but doing your homework first is highly encouraged.