Breaking News
0

XRP

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XRP =
$ 0.49228
+0.01387    +2.90%
00:10:37 - Real-time Data . ( Disclaimer )

Market Cap:

$24.59B

Circulating Supply:

XRP49.86B

Max Supply:

XRP100.00B

Vol (24H):

$2.46B

Chg (7D):

+9.88%

Day's Range:

0.47229 - 0.50066

Time Frame:
09/05/2022 - 10/05/2022
 
Date Price Open High Low Vol. Change %
Oct 05, 2022 0.49226 0.47958 0.50066 0.47229 788.51M 2.64%
Oct 04, 2022 0.47959 0.46223 0.48503 0.45206 729.11M 3.74%
Oct 03, 2022 0.46228 0.44829 0.46906 0.43821 573.49M 3.12%
Oct 02, 2022 0.44831 0.47534 0.47811 0.44541 493.04M -5.70%
Oct 01, 2022 0.47542 0.47989 0.48625 0.46765 483.10M -0.93%
Sep 30, 2022 0.47989 0.48700 0.49861 0.47094 981.82M -1.45%
Sep 29, 2022 0.48693 0.44880 0.50859 0.42761 1.10B 8.50%
Sep 28, 2022 0.44877 0.44681 0.45529 0.41763 860.09M 0.43%
Sep 27, 2022 0.44684 0.46820 0.48743 0.43698 912.72M -4.56%
Sep 26, 2022 0.46819 0.49188 0.50156 0.45805 953.40M -4.84%
Sep 25, 2022 0.49202 0.48782 0.51964 0.47615 1.17B 0.86%
Sep 24, 2022 0.48781 0.50773 0.51885 0.47238 1.17B -3.91%
Sep 23, 2022 0.50768 0.48582 0.55696 0.45676 2.73B 4.63%
Sep 22, 2022 0.48522 0.39402 0.49396 0.39399 2.03B 23.14%
Sep 21, 2022 0.39403 0.41464 0.43155 0.38478 1.45B -5.00%
Sep 20, 2022 0.41477 0.38473 0.42258 0.37101 1.73B 7.75%
Sep 19, 2022 0.38493 0.35784 0.39252 0.34030 1.17B 7.58%
Sep 18, 2022 0.35780 0.37588 0.39753 0.35598 1.07B -4.81%
Sep 17, 2022 0.37587 0.35519 0.37994 0.34648 712.35M 5.80%
Sep 16, 2022 0.35525 0.32629 0.35766 0.32190 615.85M 8.86%
Sep 15, 2022 0.32635 0.34175 0.34268 0.32458 705.31M -4.53%
Sep 14, 2022 0.34183 0.33260 0.34411 0.33153 608.62M 2.77%
Sep 13, 2022 0.33261 0.35977 0.36019 0.33113 652.15M -7.55%
Sep 12, 2022 0.35977 0.35518 0.35999 0.34800 424.58M 1.29%
Sep 11, 2022 0.35520 0.35730 0.36014 0.34960 255.60M -0.59%
Sep 10, 2022 0.35730 0.35691 0.36172 0.35178 330.50M 0.10%
Sep 09, 2022 0.35694 0.33958 0.35900 0.33946 587.11M 5.11%
Sep 08, 2022 0.33958 0.33684 0.34325 0.32841 434.48M 0.84%
Sep 07, 2022 0.33676 0.32140 0.33852 0.31367 486.16M 4.78%
Sep 06, 2022 0.32140 0.33288 0.34304 0.31960 590.01M -3.47%
Sep 05, 2022 0.33294 0.33172 0.33354 0.32267 309.63M 0.37%
Highest: 0.55696 Lowest: 0.31367 Difference: 0.24329 Average: 0.40982 Change %: 48.39789
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP Discussions

Write your thoughts about XRP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Masixole Makh
Masixole Makh Oct 04, 2022 12:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guyz please I want to change dollars to Rands
Sandiso
Sandiso Jul 02, 2022 0:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guyz please help me i need to Chang this coin to b money all of them please help guyz
Glen Williams
Glen Williams Jan 22, 2022 23:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish market again
Edwin Ntjana
Edwin Ntjana Oct 13, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am loading on XRP in anticipation of an outright win against the SEC. Then I think $5 short term rise. I am bullish long term up to $300.
maseanatso magabane
maseanatso magabane Oct 13, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cedrick Mushobekwa
Cedrick Mushobekwa Oct 13, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when u think is happening?
Keenan Chetty
Keenan Chetty Oct 03, 2021 7:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Act now, buy ripple
linton chinanai
linton chinanai Sep 05, 2021 9:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the bulls seem to be on 🔥🔥🔥🔥 with a significant 1.60 acting as resistance according to me.....#ninograham
Siphesihle Ntombela
Siphesihle Ntombela Aug 18, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have just bought Xrp at 1.10500 because I don't believe it is going to go below the $1 mark. We are headed towards $2 this year.
Rae Rara
Rae Rara Aug 18, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold
Francois Hannibal
Francois Hannibal Aug 14, 2021 18:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing this pump isn't it? I just hope XRP is finally decoupled from BTC.
Trevor Skosana Snr
Trevor Skosana Snr Aug 14, 2021 16:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP on fire
Glen Williams
Glen Williams Aug 11, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think once it hits 1 Dollar its gonna come back down somewhat
Mohamed Patel
Mohamed Patel Aug 11, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email