Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 141.113 140.647 140.613 -0.034 -0.02% 23:31:46
GBP/DZD 170.157 169.614 169.536 -0.023 -0.01% 23:31:33
USD/DZD 134.310 133.834 133.810 +0.024 +0.02% 23:31:39
CAD/DZD 95.65 95.15 95.11 +0.52 +0.56% 23:31:51
CNY/DZD 18.465 18.369 18.365 +0.099 +0.54% 23:31:51

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 932.466 922.385 917.680 +10.082 +1.11% 23:31:44
EUR/AOA 979.93 969.43 964.26 +10.55 +1.10% 23:32:13

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3278 1.3273 1.3250 +0.0009 +0.07% 23:31:31
ZAR/BWP 0.7552 0.7547 0.7535 -0.0005 -0.07% 23:31:33
EUR/BWP 14.5160 14.3860 14.3560 -0.0300 -0.21% 23:31:44
GBP/BWP 17.4677 17.3635 17.2752 -0.0883 -0.51% 23:31:29
USD/BWP 13.6426 13.6706 13.6148 +0.0278 +0.20% 23:32:11
CAD/BWP 9.6997 9.6802 9.6761 +0.0218 +0.23% 23:31:46
AUD/BWP 8.8499 8.8326 8.8224 +0.0201 +0.23% 23:31:59
TWD/BWP 41.9949 42.0266 41.7229 +0.1992 +0.48% 29/11
HKD/BWP 1.7527 1.7565 1.7487 -0.0029 -0.16% 23:31:44
CNY/BWP 1.8724 1.8766 1.8683 -0.0062 -0.33% 23:21:47

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,137.00 3,109.84 3,106.75 +55.47 +1.82% 23:32:15
GBP/BIF 3,774.88 3,752.38 3,741.19 -11.20 -0.30% 23:31:29
USD/BIF 2,905.00 2,964.37 2,895.00 -13.95 -0.48% 23:32:11

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.776 110.265 +0.036 +0.03% 23:31:44

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 667.325 655.957 +0.187 +0.03% 23:31:42
GBP/XAF 789.335 791.712 789.335 -2.377 -0.30% 23:31:36
CHF/XAF 703.60 707.31 701.66 +0.60 +0.08% 23:31:03
DKK/XAF 87.88 88.29 87.58 +0.17 +0.19% 23:31:04
HUF/XAF 1.5806 1.5925 1.5755 +0.0029 +0.18% 23:32:05
ISK/XAF 4.4986 4.5201 4.4832 +0.0083 +0.19% 23:30:06
NOK/XAF 56.37 56.63 56.03 +0.23 +0.40% 23:31:08
PLN/XAF 152.69 153.54 152.33 +0.02 +0.02% 23:31:09
RUB/XAF 5.94 5.94 5.82 +0.09 +1.55% 23:31:10
SEK/XAF 56.67 57.00 56.57 -0.00 -0.01% 23:31:11
TRY/XAF 17.95 18.02 17.93 +0.02 +0.13% 23:31:13
USD/XAF 623.776 625.406 623.071 +0.705 +0.11% 23:31:27
CAD/XAF 443.40 446.38 443.15 -0.22 -0.05% 23:31:02
MXN/XAF 30.70 30.76 30.50 +0.17 +0.57% 23:31:07
VND/XAF 0.02454 0.02455 0.02450 0.00000 0.00% 23:31:33
CNY/XAF 85.61 85.93 85.40 -0.07 -0.08% 22:19:02
HKD/XAF 80.14 80.37 80.06 +0.07 +0.09% 23:32:04
INR/XAF 7.3654 7.3898 7.3465 +0.0124 +0.17% 23:19:05
JPY/XAF 4.1677 4.1960 4.1546 -0.0000 -0.00% 23:31:06
PHP/XAF 10.6611 10.7261 10.6081 +0.0530 +0.50% 23:02:09
PKR/XAF 2.2448 2.2450 2.2425 +0.0023 +0.10% 21:31:09
SGD/XAF 463.62 465.47 462.20 +0.32 +0.07% 23:31:11
THB/XAF 18.16 18.22 18.02 +0.11 +0.61% 23:31:12
TWD/XAF 19.19 19.23 19.07 +0.08 +0.40% 23:24:13
AED/XAF 169.83 170.27 169.64 +0.19 +0.11% 23:08:01
ILS/XAF 172.25 172.53 170.61 +1.62 +0.95% 23:32:06
SAR/XAF 166.03 166.47 165.83 +0.19 +0.11% 23:21:11
ARS/XAF 0.63 0.63 0.62 0.01 0.00% 23:30:09
BRL/XAF 105.91 104.60 104.57 +1.33 +1.29% 23:30:09
VES/XAF 13.05 13.12 13.04 -0.02 -0.15% 23:25:13
AUD/XAF 415.23 410.07 409.63 +5.29 +1.31% 23:31:59
NZD/XAF 366.84 369.24 365.87 +0.23 +0.06% 23:28:08
ZAR/XAF 34.43 34.62 34.26 +0.09 +0.25% 23:31:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 468.000 469.450 467.625 -1.825 -0.39% 23:32:13

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 191.88 187.43 187.25 +0.95 +0.51% 23:31:44
GBP/DJF 230.90 226.17 225.48 -0.68 -0.30% 23:31:29
USD/DJF 177.72 178.66 177.72 +0.12 +0.07% 23:32:15

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5898 5.5889 5.5863 -0.0020 -0.04% 23:31:42
EGP/JPY 3.0098 3.0214 2.9895 +0.0029 +0.10% 23:31:15
JPY/EGP 0.3325 0.3345 0.3310 -0.0003 -0.10% 23:31:15
EGP/SGD 0.0271 0.0272 0.0270 0.0001 0.00% 23:32:10
SGD/EGP 36.9848 37.0363 36.8829 -0.0114 -0.03% 23:31:11
EGP/KRW 28.4703 29.0283 28.1450 +0.2058 +0.73% 23:31:44
CNY/EGP 6.8306 6.8387 6.8132 -0.0111 -0.16% 23:32:03
HKD/EGP 6.3943 6.3951 6.3846 +0.0003 +0.00% 23:32:04
INR/EGP 0.5876 0.5881 0.5861 +0.0005 +0.08% 23:31:06
PHP/EGP 0.8505 0.8554 0.8465 +0.0034 +0.40% 23:31:08
THB/EGP 1.4487 1.4500 1.4380 +0.0073 +0.51% 23:31:12
TWD/EGP 1.5309 1.5307 1.5206 +0.0045 +0.30% 23:31:13
EGP/AED 0.0739 0.0739 0.0738 -0.0000 -0.03% 23:31:15
AED/EGP 13.5572 13.5434 13.5431 +0.0130 +0.10% 23:05:45
EGP/SAR 0.0756 0.0756 0.0755 -0.0000 -0.01% 23:31:15
SAR/EGP 13.2448 13.2490 13.2254 +0.0019 +0.01% 23:31:10
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.24% 23:31:56
KWD/EGP 162.2300 161.9306 161.8520 +0.3046 +0.19% 23:31:56
EGP/QAR 0.0734 0.0735 0.0732 +0.0003 +0.37% 23:31:57
QAR/EGP 13.6598 13.6538 13.6072 +0.0623 +0.46% 23:31:57
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 23:32:12
OMR/EGP 129.3684 129.2128 129.1978 +0.1572 +0.12% 23:32:12
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 23:32:01
BHD/EGP 132.0935 131.9531 131.9339 +0.1596 +0.12% 23:31:48
ILS/EGP 13.7437 13.7598 13.6056 +0.1185 +0.87% 23:32:05
EGP/EUR 0.01914 0.01919 0.01908 -0.00002 -0.08% 23:31:15
EUR/EGP 52.2900 52.2870 52.2650 -0.0220 -0.04% 23:32:08
EGP/GBP 0.01587 0.01591 0.01583 -0.00002 -0.15% 23:31:15
GBP/EGP 63.0482 63.0557 62.9689 -0.0296 -0.05% 23:31:33
CHF/EGP 56.1290 56.3102 55.9363 -0.0080 -0.01% 23:31:03
DKK/EGP 7.0109 7.0274 6.9865 +0.0064 +0.09% 23:31:04
NOK/EGP 4.4972 4.5109 4.4666 +0.0134 +0.30% 23:31:07
PLN/EGP 12.1808 12.2121 12.1477 -0.0101 -0.08% 23:31:08
RUB/EGP 0.4739 0.4739 0.4623 +0.0067 +1.44% 23:31:09
SEK/EGP 4.5211 4.5358 4.5113 -0.0050 -0.11% 23:31:10
TRY/EGP 1.4323 1.4337 1.4300 +0.0006 +0.04% 23:31:12
EGP/USD 0.02012 0.02012 0.02009 -0.00001 -0.03% 23:31:15
USD/EGP 49.7702 49.7653 49.7312 -0.0115 -0.02% 23:31:40
CAD/EGP 35.3719 35.5185 35.3405 -0.0530 -0.15% 23:31:02
MXN/EGP 2.4494 2.4517 2.4337 +0.0119 +0.49% 23:32:06
EGP/SDG 12.1145 12.1040 12.0627 +0.0445 +0.37% 23:29:17
SDG/EGP 0.0832 0.0829 0.0826 +0.0003 +0.37% 23:29:17
ZAR/EGP 2.7467 2.7540 2.7329 +0.0041 +0.15% 23:31:14
ARS/EGP 0.0492 0.0492 0.0491 0.0001 0.00% 22:00:03
BRL/EGP 8.2379 8.2494 8.1576 +0.0081 +0.10% 22:00:03
VES/EGP 1.0411 1.0463 1.0373 -0.0026 -0.25% 23:31:13
AUD/EGP 32.2988 32.2721 32.2348 +0.0367 +0.11% 23:31:59
NZD/EGP 29.2646 29.3831 29.1648 -0.0109 -0.04% 23:31:08

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 131.6792 133.3095 131.1200 +1.0562 +0.81% 23:32:08
GBP/ETB 158.4540 160.9008 158.1531 -2.7476 -1.71% 23:31:33
USD/ETB 126.3000 127.1006 124.9000 +1.0500 +0.85% 23:31:40
SAR/ETB 34.3849 33.7174 33.7168 +0.6681 +2.02% 23:32:13

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 75.813 74.777 74.439 +0.321 +0.43% 23:32:08
GBP/GMD 75.350 91.390 91.390 +0.000 +0.00% 22:00:03
USD/GMD 72.0000 72.4000 70.5000 -0.7500 -1.05% 23:31:40

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0628 0.0627 0.0623 +0.0004 +0.64% 23:31:44
EUR/GHS 15.9227 15.9227 15.8371 -0.0270 -0.17% 23:32:14
GHS/USD 0.0661 0.0660 0.0654 +0.0004 +0.61% 23:31:44
USD/GHS 15.1500 15.1500 15.0750 -0.0250 -0.17% 23:30:35

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,160.00 9,104.00 9,070.00 -34.00 -0.37% 23:32:08
USD/GNF 8,695.00 8,647.65 8,619.00 +77.00 +0.90% 23:31:40

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.5328 28.5547 28.3129 -0.0109 -0.04% 29/11
KES/RWF 10.6331 10.6686 10.5313 +0.0039 +0.00% 29/11
ZAR/KES 7.18 7.20 7.12 0.00 0% 23:32:14
EUR/KES 137.820 136.540 136.320 -0.220 -0.16% 23:31:46
GBP/KES 165.837 164.794 164.032 -0.761 -0.46% 23:32:08
CHF/KES 146.64 146.89 145.83 -0.04 -0.03% 23:31:03
DKK/KES 18.32 18.34 18.20 +0.02 +0.11% 23:31:04
HUF/KES 0.3294 0.3299 0.3275 +0.0002 +0.08% 23:32:05
ISK/KES 0.9375 0.9391 0.9318 +0.0007 +0.07% 23:30:06
NOK/KES 11.75 11.75 11.65 +0.04 +0.31% 23:31:07
PLN/KES 31.82 31.93 31.62 -0.03 -0.10% 23:31:09
RUB/KES 1.2381 1.2341 1.2075 +0.0173 +1.42% 23:31:09
SEK/KES 11.81 11.85 11.75 -0.01 -0.10% 23:32:10
TRY/KES 3.74 3.75 3.73 0.00 0% 23:32:12
USD/KES 130.500 130.180 129.500 0.000 0.00% 23:32:13
CAD/KES 92.41 92.86 92.00 -0.15 -0.16% 23:31:02
MXN/KES 6.3978 6.3948 6.3398 +0.0290 +0.46% 23:32:06
AED/KES 35.33 35.33 35.26 0.07 0.20% 23:05:45
ILS/KES 35.90 35.82 35.46 +0.30 +0.86% 23:32:05
SAR/KES 34.60 34.65 34.46 -0.00 -0.00% 23:22:09
ARS/KES 0.13 0.13 0.13 0.00 0.00% 22:00:03
BRL/KES 21.47 21.49 21.25 +0.04 +0.20% 22:00:03
VES/KES 2.72 2.73 2.70 -0.01 -0.26% 23:25:12
AUD/KES 84.16 84.01 83.92 +0.18 +0.21% 23:31:25
NZD/KES 76.45 76.74 75.99 -0.04 -0.05% 23:28:07
CNY/KES 17.84 17.88 17.75 -0.03 -0.19% 22:11:02
HKD/KES 16.7019 16.7289 16.6332 -0.0046 -0.03% 23:32:04
INR/KES 1.5350 1.5376 1.5261 +0.0009 +0.06% 23:19:05
JPY/KES 0.8686 0.8711 0.8625 -0.0010 -0.11% 23:31:06
PHP/KES 2.2219 2.2268 2.2048 +0.0085 +0.39% 23:02:09
PKR/KES 0.4678 0.4669 0.4645 -0.0000 -0.01% 21:31:09
SGD/KES 96.62 96.82 96.06 -0.04 -0.04% 23:31:11
THB/KES 3.7846 3.7920 3.7449 +0.0186 +0.49% 23:31:12
TWD/KES 3.9994 4.0014 3.9594 +0.0113 +0.28% 23:20:12

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.2520 19.1286 19.0220 -0.1066 -0.56% 23:32:10
USD/LSL 18.1000 18.2379 18.0890 -0.0900 -0.49% 23:31:40

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.1650 5.1350 5.1220 +0.0130 +0.25% 23:32:13
USD/LYD 4.9100 4.8900 4.8800 +0.0100 +0.20% 23:31:40

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,995.00 4,956.00 4,945.00 -11.00 -0.22% 23:32:13
USD/MGA 4,715.00 4,725.18 4,690.00 +5.00 +0.11% 23:31:41

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,828.700 1,825.653 1,823.837 +22.722 +1.26% 23:31:29
GBP/MWK 2,200.562 2,202.308 2,195.749 -6.559 -0.30% 23:31:35
USD/MWK 1,755.000 1,739.715 1,735.000 -1.000 -0.06% 23:31:42
ZAR/MWK 96.7236 95.8121 95.6121 +0.9280 +0.98% 23:32:09
TWD/MWK 53.9917 53.4902 53.0523 +0.1209 +0.23% 23:28:41

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.379 41.833 41.661 +0.111 +0.27% 23:31:46
USD/MRU 40.070 39.920 39.490 +0.180 +0.45% 23:29:15

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.620 49.140 49.120 -0.020 -0.04% 23:31:46
GBP/MUR 61.039 59.248 59.230 -0.018 -0.03% 23:32:10
USD/MUR 47.750 46.880 46.580 +0.150 +0.32% 23:31:42
ZAR/MUR 2.5820 2.5825 2.5600 +0.0030 +0.00% 29/11
HKD/MUR 6.1668 6.0235 5.9871 +0.0178 +0.30% 23:31:44

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09827 0.09519 0.09514 0.00000 0% 23:24:15
EUR/MAD 10.8561 10.5215 10.5161 -0.0054 -0.05% 23:32:13
GBP/MAD 13.0647 12.6987 12.6555 -0.0432 -0.34% 23:31:35
CHF/MAD 11.2684 11.3456 11.2656 -0.0353 -0.31% 23:31:03
DKK/MAD 1.4075 1.4163 1.4066 -0.0029 -0.21% 23:31:04
NOK/MAD 0.9028 0.9084 0.9008 0.0000 0% 23:31:07
PLN/MAD 2.4454 2.4629 2.4407 -0.0093 -0.38% 23:31:09
RUB/MAD 0.0951 0.0954 0.0933 +0.0011 +1.13% 23:31:10
SEK/MAD 0.9077 0.9143 0.9062 -0.0036 -0.40% 23:32:11
TRY/MAD 0.2875 0.2891 0.2874 -0.0008 -0.26% 23:32:12
USD/MAD 9.9900 10.0317 9.9875 -0.0285 -0.28% 23:31:41
CAD/MAD 7.1012 7.1602 7.0974 -0.0319 -0.45% 23:31:02
MXN/MAD 0.4916 0.4934 0.4902 +0.0008 +0.16% 23:32:07
AED/MAD 2.7250 2.7226 2.7218 +0.0030 +0.11% 23:31:37
ILS/MAD 2.7587 2.7683 2.7426 +0.0151 +0.55% 23:32:05
SAR/MAD 2.6590 2.6702 2.6579 -0.0076 -0.28% 23:27:09
ARS/MAD 0.0099 0.0099 0.0099 0.0000 0.00% 23:31:42
BRL/MAD 1.6558 1.6545 1.6539 +0.0018 +0.11% 23:31:46
VES/MAD 0.2090 0.2107 0.2089 -0.0011 -0.55% 23:25:12
AUD/MAD 6.4911 6.4859 6.4790 +0.0077 +0.12% 23:31:56
NZD/MAD 5.8751 5.9227 5.8672 -0.0198 -0.34% 23:28:08
CNY/MAD 1.3711 1.3783 1.3707 -0.0066 -0.48% 21:36:03
HKD/MAD 1.2835 1.2891 1.2828 -0.0040 -0.31% 23:32:04
INR/MAD 0.1180 0.1185 0.1177 -0.0003 -0.24% 23:19:05
PHP/MAD 0.1707 0.1722 0.1705 +0.0002 +0.10% 23:02:09
SGD/MAD 7.4250 7.4663 7.4215 -0.0245 -0.33% 23:31:11
THB/MAD 0.2908 0.2922 0.2896 +0.0006 +0.21% 23:31:12
TWD/MAD 0.3073 0.3084 0.3058 -0.0000 -0.00% 23:24:12
ZAR/MAD 0.5514 0.5553 0.5508 -0.0008 -0.15% 23:32:14
TND/MAD 3.1887 3.1828 3.1818 +0.0068 +0.21% 23:31:56

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.56 63.91 63.89 +0.64 +1.01% 23:32:15
EUR/MZN 67.87 67.30 67.01 +0.17 +0.26% 23:32:15

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.2520 19.1286 19.0127 -0.0092 -0.05% 23:32:10
CHF/NAD 20.4162 20.6264 20.4049 -0.1073 -0.52% 23:31:03
DKK/NAD 2.5501 2.5748 2.5449 -0.0107 -0.42% 23:31:04
GBP/NAD 22.93 23.15 22.86 -0.09 -0.38% 23:31:04
NOK/NAD 1.6358 1.6514 1.6329 -0.0035 -0.21% 23:31:07
PLN/NAD 4.4306 4.4775 4.4173 -0.0263 -0.59% 23:31:09
RUB/NAD 0.1724 0.1732 0.1692 +0.0016 +0.93% 23:31:10
SEK/NAD 1.6446 1.6623 1.6406 -0.0101 -0.61% 23:32:11
TRY/NAD 0.5210 0.5256 0.5205 -0.0024 -0.46% 23:32:12
USD/NAD 18.1000 18.2379 18.0888 -0.0900 -0.49% 23:31:44
CAD/NAD 12.8661 13.0173 12.8508 -0.0851 -0.66% 23:31:02
MXN/NAD 0.8908 0.8970 0.8867 -0.0004 -0.04% 23:32:07
AED/NAD 4.9279 4.9654 4.9247 -0.0245 -0.49% 21:35:01
ILS/NAD 4.9982 5.0247 4.9748 +0.0169 +0.34% 23:32:05
SAR/NAD 4.8176 4.8545 4.8142 -0.0239 -0.49% 23:22:09
ARS/NAD 0.0179 0.0180 0.0179 -0.0001 -0.53% 23:31:02
BRL/NAD 2.9945 3.0233 2.9689 -0.0080 -0.27% 23:25:01
VES/NAD 0.3787 0.3827 0.3783 -0.0029 -0.76% 23:25:12
AUD/NAD 11.7553 11.7598 11.7315 +0.0120 +0.10% 23:31:16
NZD/NAD 10.6446 10.7676 10.6145 -0.0584 -0.55% 23:28:08
CNY/NAD 2.4841 2.5058 2.4826 -0.0172 -0.69% 21:35:02
HKD/NAD 2.3254 2.3437 2.3235 -0.0122 -0.52% 23:32:04
INR/NAD 0.2137 0.2155 0.2132 -0.0009 -0.44% 23:19:05
PHP/NAD 0.3094 0.3126 0.3086 -0.0003 -0.11% 23:02:09
SGD/NAD 13.4527 13.5739 13.4290 -0.0729 -0.54% 23:31:11
THB/NAD 0.5269 0.5313 0.5248 -0.0000 -0.00% 23:31:12
TWD/NAD 0.5568 0.5608 0.5531 -0.0011 -0.21% 23:24:12
ZAR/NAD 0.9991 1.0095 0.9964 -0.0036 -0.36% 23:32:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3784 0.3740 0.3691 +0.0043 +1.18% 23:32:12
ZAR/NGN 92.1945 92.7876 91.4584 +0.5602 +0.62% 23:32:09
EUR/NGN 1,741.400 1,750.400 1,738.400 -12.000 -0.69% 23:32:10
GBP/NGN 2,101.196 2,115.155 2,100.417 -0.274 -0.01% 23:32:10
USD/NGN 1,668.360 1,680.260 1,658.360 +10.000 +0.61% 23:32:12
NZD/NGN 981.1516 988.2429 971.3819 -9.0490 -0.92% 23:31:44
SGD/NGN 1,240.0014 1,249.3104 1,227.5683 -11.2377 -0.90% 23:31:44

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,467.100 1,452.935 1,451.490 +24.510 +1.72% 23:32:13
USD/RWF 1,390.000 1,385.041 1,375.000 +25.000 +1.84% 23:32:03
KES/RWF 10.6331 10.6686 10.5313 +0.0039 +0.00% 29/11

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.7500 24.5000 +0.0100 +0.04% 23:32:13
USD/STN 23.8900 23.6500 23.2978 +0.2067 +0.89% 23:32:03

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.8540 15.8580 14.8170 +1.0370 +7.00% 23:32:13
GBP/SCR 20.3229 19.1236 18.5930 +0.5241 +2.82% 23:31:46
USD/SCR 16.0414 15.0906 14.6691 +0.4205 +2.87% 23:32:03

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 641.40 601.54 599.96 +5.17 +0.87% 23:32:13
USD/SOS 575.00 573.39 571.50 +3.50 +0.62% 23:32:03

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2730 8.2684 8.2510 -0.0033 -0.04% 23:31:44
JPY/ZAR 0.1212 0.1212 0.1210 +0.0001 +0.08% 23:31:42
ZAR/CNY 0.4020 0.4025 0.4012 -0.0006 -0.15% 23:31:33
CNY/ZAR 2.4897 2.4922 2.4845 +0.0019 +0.08% 23:31:42
ZAR/HKD 0.4297 0.4300 0.4287 -0.0003 -0.07% 23:31:33
HKD/ZAR 2.3308 2.3294 2.3256 +0.0019 +0.08% 23:31:40
ZAR/IDR 883.87 882.43 878.71 +0.33 +0.04% 23:31:35
ZAR/INR 4.6834 4.6828 4.6636 +0.0039 +0.08% 23:31:35
INR/ZAR 0.2141 0.2146 0.2134 -0.0001 -0.07% 23:31:06
ZAR/KRW 78.169 78.294 77.947 -0.039 -0.05% 23:31:35
KRW/ZAR 0.0128 0.0129 0.0128 0.0000 0.00% 23:31:42
ZAR/MYR 0.2471 0.2472 0.2456 +0.0013 +0.53% 23:31:35
MYR/ZAR 4.0529 4.0515 4.0446 +0.0027 +0.07% 23:31:31
ZAR/PHP 3.2292 3.2275 3.2221 -0.0025 -0.08% 23:31:39
PHP/ZAR 0.3099 0.3112 0.3083 +0.0008 +0.25% 23:31:08
ZAR/PKR 15.3657 15.3577 15.3321 -0.0117 -0.08% 23:31:39
ZAR/THB 1.8974 1.8983 1.8940 -0.0027 -0.14% 23:31:39
THB/ZAR 0.5279 0.5283 0.5248 +0.0019 +0.36% 23:31:12
ZAR/TWD 1.7957 1.7983 1.7923 -0.0049 -0.27% 23:31:44
TWD/ZAR 0.5578 0.5578 0.5542 +0.0009 +0.16% 23:31:13
ZAR/LKR 16.23 16.14 15.98 +0.03 +0.18% 23:31:14
ZAR/NPR 7.57 7.53 7.45 0.01 0% 23:31:14
ZAR/SGD 0.0743 0.0744 0.0741 +0.0001 +0.16% 23:31:14
SGD/ZAR 13.4812 13.5083 13.4564 +0.0067 +0.05% 23:31:29
ZAR/BWP 0.7552 0.7547 0.7535 -0.0005 -0.07% 23:31:33
BWP/ZAR 1.3278 1.3273 1.3250 +0.0009 +0.07% 23:31:31
ZAR/EGP 2.7467 2.7540 2.7329 +0.0041 +0.15% 23:31:14
ZAR/KES 7.18 7.20 7.12 0.00 0% 23:32:14
ZAR/MAD 0.5514 0.5553 0.5508 -0.0008 -0.15% 23:32:14
ZAR/NAD 0.9991 1.0095 0.9964 -0.0036 -0.36% 23:32:14
ZAR/XAF 34.43 34.62 34.26 +0.09 +0.25% 23:31:14
ZAR/XOF 34.44 34.62 34.26 -0.01 -0.02% 23:32:14
ZAR/NGN 92.1945 92.7876 91.4584 +0.5602 +0.62% 23:32:09
ZAR/MWK 96.7236 95.8121 95.6121 +0.9280 +0.98% 23:32:09
ZAR/MUR 2.5820 2.5825 2.5600 +0.0030 +0.00% 29/11
ZAR/ZMW 1.4953 1.4956 1.4800 +0.0089 +0.60% 23:31:43
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 22:00:03
ZAR/DKK 0.3921 0.3921 0.3909 -0.0003 -0.08% 23:32:08
DKK/ZAR 2.5560 2.5549 2.5505 +0.0019 +0.07% 23:31:46
ZAR/NOK 0.6115 0.6114 0.6089 -0.0007 -0.11% 23:32:13
NOK/ZAR 1.6391 1.6416 1.6293 +0.0025 +0.15% 23:32:08
ZAR/CHF 0.04894 0.04902 0.04873 +0.00008 +0.16% 23:31:14
CHF/ZAR 20.4637 20.4620 20.4196 +0.0127 +0.06% 23:31:46
ZAR/CZK 1.3246 1.3291 1.3201 -0.0038 -0.29% 23:31:14
ZAR/EUR 0.05253 0.05263 0.05237 +0.00004 +0.07% 23:31:14
EUR/ZAR 19.0616 19.0530 19.0183 +0.0031 +0.02% 23:31:37
ZAR/GBP 0.04357 0.04370 0.04348 +0.00002 +0.04% 23:32:13
GBP/ZAR 22.9841 23.0063 22.9375 +0.0148 +0.06% 23:32:12
ZAR/HUF 21.79 21.85 21.71 +0.01 +0.05% 23:31:14
ZAR/ISK 7.67 7.67 7.63 -0.00 -0.01% 23:32:14
ZAR/PLN 0.2256 0.2260 0.2246 +0.0005 +0.22% 23:31:14
PLN/ZAR 4.4387 4.4525 4.4256 -0.0103 -0.23% 23:31:09
ZAR/RON 0.2617 0.2620 0.2607 0.0001 0% 23:31:14
ZAR/RUB 5.7959 5.9374 5.7907 -0.0742 -1.26% 23:31:14
RUB/ZAR 0.1727 0.1727 0.1684 +0.0022 +1.28% 23:31:10
ZAR/SEK 0.6078 0.6092 0.6056 +0.0016 +0.26% 23:32:14
SEK/ZAR 1.6477 1.6513 1.6416 -0.0042 -0.26% 23:32:11
ZAR/TRY 1.9185 1.9235 1.9100 +0.0020 +0.11% 23:32:14
TRY/ZAR 0.5224 0.5229 0.5210 +0.0005 +0.10% 23:32:08
ZAR/AED 0.2028 0.2033 0.2019 +0.0002 +0.12% 23:31:14
AED/ZAR 4.9378 4.9366 4.9264 +0.0081 +0.16% 23:31:28
ZAR/BHD 0.02097 0.02087 0.02072 +0.00003 +0.12% 23:31:14
ZAR/ILS 0.2001 0.2016 0.1996 -0.0014 -0.71% 23:32:14
ILS/ZAR 5.0078 5.0110 4.9606 +0.0347 +0.70% 23:32:06
ZAR/JOD 0.03928 0.03926 0.03897 +0.00005 +0.12% 23:31:14
ZAR/LBP 4,951.25 4,973.14 4,924.58 +9.59 +0.19% 23:32:14
ZAR/OMR 0.02133 0.02131 0.02116 +0.00003 +0.14% 23:31:14
ZAR/QAR 0.2011 0.2026 0.2002 +0.0002 +0.12% 23:32:14
ZAR/SAR 0.2076 0.2080 0.2065 +0.0003 +0.12% 23:31:14
SAR/ZAR 4.8264 4.8430 4.8087 -0.0065 -0.14% 23:31:10
ZAR/ARS 55.8441 55.9908 55.5900 +0.0875 +0.16% 23:31:14
ARS/ZAR 0.0179 0.0180 0.0179 0.0000 0.00% 23:31:42
ZAR/BRL 0.3337 0.3362 0.3330 -0.0003 -0.09% 23:31:14
BRL/ZAR 3.0004 2.9999 2.9936 +0.0053 +0.18% 23:31:34
ZAR/CLP 53.76 54.15 53.55 -0.21 -0.40% 23:31:14
ZAR/VES 2.639 2.651 2.620 +0.010 +0.39% 23:32:14
VES/ZAR 0.3794 0.3817 0.3772 -0.0015 -0.40% 23:32:13
ZAR/AUD 0.08514 0.08538 0.08495 -0.00000 -0.00% 23:32:13
AUD/ZAR 11.7627 11.7589 11.7390 +0.0066 +0.06% 23:32:15
ZAR/NZD 0.0939 0.0940 0.0936 +0.0001 +0.16% 23:31:14
NZD/ZAR 10.6694 10.6615 10.6447 +0.0105 +0.10% 23:32:15
ZAR/BBD 0.1133 0.1121 0.1104 -0.0006 -0.53% 23:31:14
ZAR/JMD 8.75 8.69 8.60 +0.04 +0.43% 23:31:14
ZAR/XCD 0.1500 0.1496 0.1485 +0.0002 +0.12% 23:31:14
ZAR/CAD 0.07767 0.07780 0.07728 +0.00023 +0.30% 23:31:14
CAD/ZAR 12.8952 12.8975 12.8640 +0.0132 +0.10% 23:32:05
ZAR/MXN 1.1224 1.1279 1.1199 -0.0036 -0.32% 23:32:14
MXN/ZAR 0.8927 0.8938 0.8902 +0.0006 +0.07% 23:31:46
ZAR/USD 0.05524 0.05535 0.05496 +0.00008 +0.14% 23:31:14
USD/ZAR 18.1348 18.1445 18.0947 +0.0293 +0.16% 23:32:11
ZAR/PAB 0.05655 0.05553 0.05497 +0.00013 +0.24% 23:32:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 23:32:09
SAR/SDG 160.2585 159.8034 159.8011 +0.4573 +0.29% 23:32:09
SDG/EGP 0.0832 0.0829 0.0826 +0.0003 +0.37% 23:29:17
EGP/SDG 12.1145 12.1040 12.0627 +0.0445 +0.37% 23:29:17
EUR/SDG 636.3498 633.4546 630.8966 +4.1584 +0.66% 23:32:13
USD/SDG 605.0000 601.5000 601.0000 +2.7498 +0.46% 23:32:03

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.2280 19.1210 19.0151 +0.0097 +0.05% 23:32:15
GBP/SZL 23.1378 23.0749 22.8972 -0.1777 -0.77% 23:31:46
USD/SZL 18.1000 18.2304 18.0637 -0.0278 -0.15% 23:32:03

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,822.70 2,790.05 2,772.70 +11.99 +0.43% 23:31:40
GBP/TZS 2,964.23 3,349.83 3,349.83 +0.00 +0.00% 22:00:03
USD/TZS 2,635.01 2,650.00 2,635.00 -5.00 -0.19% 23:31:42

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2518 0.2506 0.2492 +0.0014 +0.56% 23:32:06
GBP/TND 4.0096 4.0134 3.9904 -0.0231 -0.58% 23:31:46
EUR/TND 3.3321 3.3253 3.3158 +0.0095 +0.29% 23:32:15
TND/MAD 3.1887 3.1828 3.1818 +0.0068 +0.21% 23:31:56
TND/MXN 6.4789 6.4693 6.4656 +0.0134 +0.21% 23:32:10
USD/TND 3.1560 3.1706 3.1510 -0.0070 -0.22% 23:32:06
CAD/TND 2.2366 2.2340 2.2331 +0.0031 +0.14% 23:32:07

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,917.00 3,883.00 3,872.00 +4.00 +0.10% 23:31:40
GBP/UGX 4,713.51 4,686.33 4,659.36 -26.97 -0.58% 23:32:10
USD/UGX 3,724.80 3,702.36 3,682.01 -6.36 -0.17% 23:31:44
KES/UGX 28.5328 28.5547 28.3129 -0.0109 -0.04% 29/11
HKD/UGX 474.8300 475.7750 472.1450 +0.0900 +0.02% 29/11

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.994 655.366 +0.106 +0.02% 23:31:42
GBP/XOF 790.64 794.02 787.69 -0.55 -0.07% 23:32:04
HUF/XOF 1.5811 1.5925 1.5753 -0.0014 -0.09% 23:32:05
ISK/XOF 4.5002 4.5201 4.4827 -0.0040 -0.09% 23:30:06
NOK/XOF 56.40 56.63 56.03 +0.08 +0.14% 23:32:08
PLN/XOF 152.75 153.54 152.00 -0.38 -0.25% 23:32:09
RUB/XOF 5.94 5.93 5.82 +0.07 +1.27% 23:31:10
SEK/XOF 56.70 57.00 56.44 -0.16 -0.27% 23:32:11
TRY/XOF 17.96 18.02 17.90 -0.02 -0.14% 23:32:13
USD/XOF 624.000 625.406 622.000 -1.000 -0.16% 23:32:06
CAD/XOF 443.56 446.38 442.01 -1.44 -0.32% 23:31:02
MXN/XOF 30.71 30.76 30.50 +0.09 +0.29% 23:32:07
AED/XOF 169.89 170.27 169.34 -0.27 -0.16% 21:45:01
ILS/XOF 172.31 172.24 170.59 +1.15 +0.68% 23:32:06
SAR/XOF 166.09 166.47 165.53 -0.27 -0.16% 23:21:11
ARS/XOF 0.62 0.62 0.61 -0.00 -0.19% 23:31:02
BRL/XOF 103.23 103.67 102.38 +0.07 +0.07% 23:25:02
VES/XOF 13.06 13.12 13.01 -0.06 -0.42% 23:25:13
AUD/XOF 404.63 402.39 401.92 +2.37 +0.59% 23:32:07
NZD/XOF 366.97 369.24 365.39 -0.77 -0.21% 23:28:08
HKD/XOF 80.17 80.37 79.89 -0.15 -0.18% 23:32:04
INR/XOF 7.3680 7.3898 7.3302 -0.0077 -0.10% 23:21:05
JPY/XOF 4.1692 4.1960 4.1542 -0.0114 -0.27% 23:31:06
PHP/XOF 10.6649 10.7128 10.6069 +0.0239 +0.23% 23:02:09
PKR/XOF 2.2456 2.2435 2.2384 -0.0038 -0.17% 21:46:07
SGD/XOF 463.79 465.47 462.15 -0.95 -0.20% 23:31:12
THB/XOF 18.17 18.22 18.02 +0.06 +0.33% 23:31:12
TWD/XOF 19.20 19.23 19.07 +0.02 +0.13% 23:24:13
ZAR/XOF 34.44 34.62 34.26 -0.01 -0.02% 23:32:14
NGN/XOF 0.3784 0.3740 0.3691 +0.0043 +1.18% 23:32:12

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.49 28.44 28.33 +0.10 +0.37% 23:31:42
GBP/ZMW 34.28 34.22 34.16 +0.02 +0.07% 23:31:40
USD/ZMW 27.09 27.04 26.91 +0.13 +0.48% 23:32:08
CAD/ZMW 19.212 19.338 19.132 -0.056 -0.31% 29/11
ZAR/ZMW 1.4953 1.4956 1.4800 +0.0089 +0.60% 23:31:43
AUD/ZMW 17.5658 17.5675 17.4003 +0.1085 +0.62% 23:31:44

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 22:00:03
USD/ZiGl 32,620.000 30,670.000 30,670.000 +0.000 +0.00% 22:00:03
CAD/ZiGl 23,187.3751 21,890.7253 21,788.8597 -35.7025 -0.16% 23:31:44
EUR/ZiGl 34,275.6863 32,313.1212 32,146.6560 +22.1637 +0.07% 23:31:44
TWD/ZiGl 1,003.5379 943.5471 937.7197 +2.6803 +0.28% 23:28:41
Continue with Apple
Continue with Google
or
Sign up with Email