Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
African Currencies
Algerian Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DZD | 152.111 | 151.611 | 151.223 | +0.331 | +0.22% | 22:26:43 | |
| GBP/DZD | 175.145 | 174.703 | 174.345 | +0.674 | +0.39% | 22:19:59 | |
| USD/DZD | 130.627 | 130.332 | 130.080 | +0.499 | +0.38% | 22:20:00 | |
| CAD/DZD | 93.61 | 93.43 | 93.23 | +0.15 | +0.16% | 22:26:30 | |
| CNY/DZD | 18.348 | 18.306 | 18.271 | +0.032 | +0.18% | 22:26:30 |
Angolan Kwanza
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/AOA | 925.378 | 918.678 | 917.000 | +6.678 | +0.73% | 21:38:17 | |
| EUR/AOA | 1,076.31 | 1,068.34 | 1,066.24 | +8.05 | +0.76% | 21:59:59 |
Botswana Pula
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.2896 | 1.2894 | 1.2880 | 0.0000 | 0.00% | 22:26:43 | |
| ZAR/BWP | 0.7772 | 0.7769 | 0.7755 | 0.0000 | 0.00% | 22:26:43 | |
| EUR/BWP | 15.6490 | 15.4890 | 15.4890 | 0.0000 | 0.00% | 22:26:43 | |
| GBP/BWP | 19.1543 | 19.0256 | 18.9990 | +0.1754 | +0.93% | 22:19:58 | |
| USD/BWP | 14.2857 | 14.1961 | 14.1752 | +0.1303 | +0.93% | 21:51:42 | |
| CAD/BWP | 10.2377 | 10.1764 | 10.1578 | -0.0164 | -0.16% | 22:26:30 | |
| AUD/BWP | 9.4102 | 9.3493 | 9.3301 | -0.0118 | -0.13% | 22:26:30 | |
| TWD/BWP | 46.8799 | 46.4685 | 46.3303 | +0.4757 | +1.04% | 21:56:01 | |
| HKD/BWP | 1.8358 | 1.8242 | 1.8214 | -0.0025 | -0.14% | 22:26:30 | |
| CNY/BWP | 2.0065 | 1.9939 | 1.9910 | -0.0029 | -0.14% | 22:26:30 |
Burundian Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BIF | 3,455.70 | 3,427.70 | 3,427.70 | 0.00 | 0.00% | 22:26:43 | |
| GBP/BIF | 3,966.74 | 3,950.80 | 3,948.01 | +15.94 | +0.41% | 21:56:47 | |
| USD/BIF | 2,958.49 | 2,946.49 | 2,946.49 | 0.00 | 0.00% | 21:38:00 |
Cape Verdean Escudo
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CVE | 111.298 | 110.775 | 110.746 | +0.547 | +0.50% | 22:19:53 |
Central African Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XAF | 675.910 | 665.850 | 665.765 | +10.120 | +1.54% | 21:59:59 | |
| GBP/XAF | 779.179 | 767.574 | 767.317 | +11.305 | +1.50% | 22:19:58 | |
| CHF/XAF | 703.68 | 703.77 | 703.15 | +0.26 | +0.04% | 22:26:30 | |
| DKK/XAF | 87.87 | 87.88 | 87.81 | +0.03 | +0.04% | 22:26:30 | |
| HUF/XAF | 1.6762 | 1.6764 | 1.6749 | +0.0003 | +0.02% | 22:26:30 | |
| ISK/XAF | 4.6404 | 4.6404 | 4.6368 | +0.0013 | +0.03% | 22:26:30 | |
| NOK/XAF | 56.54 | 56.56 | 56.48 | +0.01 | +0.02% | 22:26:30 | |
| PLN/XAF | 154.25 | 154.28 | 154.12 | +0.09 | +0.06% | 22:26:30 | |
| RUB/XAF | 6.92 | 6.92 | 6.92 | 0.00 | 0.00% | 22:26:30 | |
| SEK/XAF | 59.81 | 59.82 | 59.76 | +0.04 | +0.07% | 22:26:30 | |
| TRY/XAF | 13.52 | 13.53 | 13.52 | -0.01 | -0.09% | 22:26:30 | |
| USD/XAF | 564.000 | 564.000 | 564.000 | 0.000 | 0.00% | 22:26:43 | |
| CAD/XAF | 404.19 | 404.30 | 404.16 | -0.05 | -0.01% | 22:26:30 | |
| MXN/XAF | 30.76 | 30.77 | 30.76 | 0.00 | 0.00% | 22:26:30 | |
| VND/XAF | 0.02131 | 0.02131 | 0.02131 | 0.00000 | 0.00% | 22:26:43 | |
| CNY/XAF | 79.22 | 79.22 | 79.22 | 0.00 | 0.00% | 22:26:30 | |
| HKD/XAF | 72.48 | 72.48 | 72.47 | +0.01 | +0.01% | 22:26:30 | |
| INR/XAF | 6.3529 | 6.3540 | 6.3529 | -0.0011 | -0.02% | 22:26:30 | |
| JPY/XAF | 3.6955 | 3.6962 | 3.6933 | +0.0020 | +0.05% | 22:26:30 | |
| PHP/XAF | 9.7141 | 9.7141 | 9.7141 | 0.0000 | 0.00% | 22:26:30 | |
| PKR/XAF | 2.0059 | 2.0059 | 2.0059 | 0.0000 | 0.00% | 22:26:30 | |
| SGD/XAF | 435.35 | 435.55 | 435.29 | -0.07 | -0.02% | 22:26:30 | |
| THB/XAF | 17.34 | 17.35 | 17.34 | -0.01 | -0.04% | 22:26:30 | |
| TWD/XAF | 18.47 | 18.47 | 18.46 | +0.01 | +0.03% | 22:26:30 | |
| AED/XAF | 153.57 | 153.57 | 153.55 | +0.02 | +0.02% | 22:26:30 | |
| ILS/XAF | 173.15 | 173.15 | 172.63 | +0.42 | +0.25% | 22:26:30 | |
| SAR/XAF | 150.34 | 150.37 | 150.34 | -0.03 | -0.02% | 22:26:30 | |
| ARS/XAF | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 22:26:30 | |
| BRL/XAF | 105.54 | 105.54 | 105.54 | 0.00 | 0.00% | 22:26:30 | |
| VES/XAF | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 22:26:30 | |
| AUD/XAF | 856.21 | 856.94 | 856.10 | -0.17 | -0.02% | 22:26:30 | |
| NZD/XAF | 326.33 | 326.50 | 326.10 | -0.11 | -0.03% | 22:26:30 | |
| ZAR/XAF | 32.89 | 32.89 | 32.83 | +0.02 | +0.05% | 22:26:30 |
Comorian Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 425.000 | 424.000 | 424.000 | 0.000 | 0.00% | 22:26:43 |
Congolese Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CDF | 2,837.96 | 2,814.22 | 2,813.74 | +23.98 | +0.86% | 21:59:59 | |
| USD/CDF | 2,440.0000 | 2,420.0000 | 2,420.0000 | 0.0000 | 0.00% | 21:00:10 |
Djiboutian Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DJF | 211.67 | 207.17 | 207.17 | 0.00 | 0.00% | 22:26:43 | |
| GBP/DJF | 239.40 | 238.71 | 238.66 | +0.64 | +0.27% | 22:19:58 | |
| USD/DJF | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 22:19:51 |
Egyptian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EGP/PKR | 5.9174 | 5.9116 | 5.9116 | 0.0000 | 0.00% | 22:26:43 | |
| EGP/JPY | 3.2092 | 3.2110 | 3.2083 | -0.0016 | -0.05% | 22:26:30 | |
| JPY/EGP | 0.3120 | 0.3117 | 0.3114 | +0.0001 | +0.04% | 22:26:30 | |
| EGP/SGD | 0.0273 | 0.0272 | 0.0272 | 0.0000 | 0.00% | 22:26:30 | |
| SGD/EGP | 36.7503 | 36.7287 | 36.7060 | -0.0057 | -0.02% | 22:26:30 | |
| EGP/KRW | 29.9342 | 29.9310 | 29.8888 | +0.0418 | +0.14% | 22:26:30 | |
| CNY/EGP | 6.6872 | 6.6802 | 6.6802 | 0.0000 | 0.00% | 22:26:30 | |
| HKD/EGP | 6.1182 | 6.1119 | 6.1110 | +0.0005 | +0.01% | 22:26:30 | |
| INR/EGP | 0.5363 | 0.5358 | 0.5357 | -0.0001 | -0.02% | 22:26:30 | |
| PHP/EGP | 0.8200 | 0.8192 | 0.8192 | 0.0000 | 0.00% | 22:26:30 | |
| THB/EGP | 1.4640 | 1.4631 | 1.4624 | -0.0004 | -0.03% | 22:26:30 | |
| TWD/EGP | 1.5588 | 1.5571 | 1.5564 | +0.0006 | +0.04% | 22:26:30 | |
| EGP/AED | 0.0772 | 0.0772 | 0.0772 | 0.0000 | 0.00% | 22:26:30 | |
| AED/EGP | 12.9639 | 12.9503 | 12.9485 | +0.0018 | +0.01% | 22:26:30 | |
| EGP/SAR | 0.0790 | 0.0789 | 0.0789 | 0.0000 | 0.00% | 22:25:30 | |
| SAR/EGP | 12.6913 | 12.6803 | 12.6779 | -0.0024 | -0.02% | 22:25:30 | |
| EGP/KWD | 0.0065 | 0.0064 | 0.0064 | 0.0000 | 0.00% | 22:26:30 | |
| KWD/EGP | 155.3344 | 155.1713 | 155.1713 | 0.0000 | 0.00% | 22:26:30 | |
| EGP/QAR | 0.0766 | 0.0766 | 0.0766 | 0.0000 | 0.00% | 22:26:30 | |
| QAR/EGP | 13.0757 | 13.0620 | 13.0620 | 0.0000 | 0.00% | 22:26:30 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 22:26:30 | |
| OMR/EGP | 123.6623 | 123.5325 | 123.5325 | 0.0000 | 0.00% | 22:26:30 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 22:26:30 | |
| BHD/EGP | 126.2865 | 126.1538 | 126.1538 | 0.0000 | 0.00% | 22:26:30 | |
| ILS/EGP | 14.6168 | 14.6015 | 14.5573 | +0.0358 | +0.25% | 22:26:30 | |
| EGP/EUR | 0.01808 | 0.01809 | 0.01807 | -0.00001 | -0.03% | 22:26:30 | |
| EUR/EGP | 55.3500 | 55.3250 | 55.2820 | +0.0180 | +0.03% | 22:26:43 | |
| EGP/GBP | 0.01569 | 0.01569 | 0.01568 | +0.00001 | +0.05% | 22:26:30 | |
| GBP/EGP | 63.8355 | 63.7542 | 63.7376 | +0.0695 | +0.11% | 22:19:58 | |
| CHF/EGP | 59.4011 | 59.3461 | 59.2944 | +0.0222 | +0.04% | 22:26:30 | |
| DKK/EGP | 7.4177 | 7.4106 | 7.4043 | +0.0026 | +0.04% | 22:26:30 | |
| NOK/EGP | 4.7730 | 4.7691 | 4.7629 | +0.0010 | +0.02% | 22:26:30 | |
| PLN/EGP | 13.0210 | 13.0095 | 12.9967 | +0.0074 | +0.06% | 22:26:30 | |
| RUB/EGP | 0.5841 | 0.5835 | 0.5835 | 0.0000 | 0.00% | 22:26:30 | |
| SEK/EGP | 5.0488 | 5.0447 | 5.0389 | +0.0033 | +0.07% | 22:26:30 | |
| TRY/EGP | 1.1411 | 1.1407 | 1.1398 | -0.0008 | -0.07% | 22:26:30 | |
| EGP/USD | 0.02105 | 0.02103 | 0.02103 | 0.00000 | 0.00% | 22:26:30 | |
| USD/EGP | 47.6100 | 47.5600 | 47.5600 | +0.0000 | +0.00% | 21:00:10 | |
| CAD/EGP | 34.1192 | 34.0932 | 34.0810 | -0.0049 | -0.01% | 22:26:30 | |
| MXN/EGP | 2.5966 | 2.5945 | 2.5935 | +0.0003 | +0.01% | 22:26:30 | |
| EGP/SDG | 12.7208 | 12.6472 | 12.6472 | 0.0000 | 0.00% | 22:26:30 | |
| SDG/EGP | 0.0792 | 0.0791 | 0.0791 | 0.0000 | 0.00% | 22:26:30 | |
| ZAR/EGP | 2.7761 | 2.7734 | 2.7687 | +0.0010 | +0.04% | 22:26:30 | |
| ARS/EGP | 0.0333 | 0.0333 | 0.0333 | 0.0000 | 0.00% | 22:26:30 | |
| BRL/EGP | 8.9092 | 8.8999 | 8.8999 | 0.0000 | 0.00% | 22:26:30 | |
| VES/EGP | 0.2519 | 0.2516 | 0.2516 | 0.0000 | 0.00% | 22:26:30 | |
| AUD/EGP | 31.3616 | 31.3328 | 31.3018 | +0.0062 | +0.02% | 22:26:30 | |
| NZD/EGP | 27.5471 | 27.5325 | 27.4992 | -0.0095 | -0.03% | 22:26:30 |
Ethiopian Birr
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ETB | 169.3821 | 169.1321 | 169.1321 | 0.0000 | 0.00% | 22:26:43 | |
| GBP/ETB | 197.2248 | 196.5107 | 196.4667 | +0.6777 | +0.35% | 22:19:58 | |
| USD/ETB | 146.5500 | 146.3000 | 146.3000 | 0.0000 | 0.00% | 22:26:43 | |
| SAR/ETB | 39.0654 | 39.0061 | 38.9988 | -0.0073 | -0.02% | 22:26:30 |
Gambian Dalasi
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GMD | 85.520 | 85.450 | 85.385 | +0.120 | +0.14% | 22:19:53 | |
| GBP/GMD | 98.550 | 98.460 | 98.435 | +0.065 | +0.07% | 22:19:58 | |
| USD/GMD | 73.5000 | 73.4500 | 73.4500 | 0.0000 | 0.00% | 22:19:51 |
Ghanaian Cedi
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GHS/EUR | 0.0699 | 0.0697 | 0.0696 | +0.0003 | +0.43% | 21:56:52 | |
| EUR/GHS | 14.3930 | 14.3680 | 14.3680 | 0.0000 | 0.00% | 22:26:43 | |
| GHS/USD | 0.0806 | 0.0803 | 0.0803 | 0.0000 | 0.00% | 22:26:30 | |
| USD/GHS | 12.5100 | 12.4600 | 12.4600 | 0.0000 | 0.00% | 22:26:43 |
Guinean Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GNF | 10,180.00 | 10,090.00 | 10,090.00 | 0.00 | 0.00% | 22:26:43 | |
| USD/GNF | 8,700.00 | 8,673.00 | 8,673.00 | 0.00 | 0.00% | 22:19:52 |
Kenyan Shilling
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KES/UGX | 26.9028 | 26.6033 | 26.6033 | 0.0000 | 0.00% | 22:26:30 | |
| KES/RWF | 11.2427 | 11.2040 | 11.2040 | 0.0000 | 0.00% | 22:26:30 | |
| ZAR/KES | 7.54 | 7.53 | 7.52 | 0.00 | 0.00% | 22:26:30 | |
| TZS/KES | 5.3230 | 5.2718 | 5.2718 | +0.0000 | +0.00% | 21:00:10 | |
| EUR/KES | 152.080 | 150.580 | 150.580 | 0.000 | 0.00% | 22:26:43 | |
| GBP/KES | 173.433 | 173.126 | 173.080 | +0.274 | +0.16% | 22:19:58 | |
| CHF/KES | 161.38 | 161.16 | 161.01 | +0.06 | +0.03% | 22:26:30 | |
| DKK/KES | 20.15 | 20.12 | 20.11 | +0.01 | +0.06% | 22:26:30 | |
| HUF/KES | 0.3844 | 0.3839 | 0.3835 | 0.0000 | 0.00% | 22:26:30 | |
| ISK/KES | 1.0643 | 1.0626 | 1.0618 | +0.0003 | +0.03% | 22:26:30 | |
| NOK/KES | 12.97 | 12.95 | 12.93 | +0.01 | +0.06% | 22:26:30 | |
| PLN/KES | 35.38 | 35.33 | 35.29 | +0.02 | +0.06% | 22:26:30 | |
| RUB/KES | 1.5869 | 1.5845 | 1.5845 | 0.0000 | 0.00% | 22:26:30 | |
| SEK/KES | 13.72 | 13.70 | 13.68 | +0.01 | +0.04% | 22:26:30 | |
| TRY/KES | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 22:26:30 | |
| USD/KES | 129.350 | 129.150 | 129.150 | +0.000 | +0.00% | 21:00:10 | |
| CAD/KES | 92.70 | 92.58 | 92.55 | -0.02 | -0.02% | 22:26:30 | |
| MXN/KES | 7.0547 | 7.0454 | 7.0427 | +0.0009 | +0.01% | 22:26:30 | |
| AED/KES | 35.22 | 35.17 | 35.16 | +0.01 | +0.02% | 22:26:30 | |
| ILS/KES | 39.71 | 39.65 | 39.53 | +0.10 | +0.25% | 22:26:30 | |
| SAR/KES | 34.48 | 34.43 | 34.43 | 0.00 | 0.00% | 22:26:30 | |
| ARS/KES | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 22:26:30 | |
| BRL/KES | 24.21 | 24.17 | 24.17 | 0.00 | 0.00% | 22:26:30 | |
| VES/KES | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 22:26:30 | |
| AUD/KES | 196.37 | 196.23 | 196.04 | -0.04 | -0.02% | 22:26:30 | |
| NZD/KES | 74.84 | 74.76 | 74.67 | -0.02 | -0.03% | 22:26:30 | |
| CNY/KES | 18.17 | 18.14 | 18.14 | 0.00 | 0.00% | 22:26:30 | |
| HKD/KES | 16.6223 | 16.5968 | 16.5945 | +0.0012 | +0.01% | 22:26:30 | |
| INR/KES | 1.4570 | 1.4550 | 1.4548 | -0.0002 | -0.02% | 22:26:30 | |
| JPY/KES | 0.8475 | 0.8464 | 0.8457 | +0.0004 | +0.05% | 22:26:30 | |
| PHP/KES | 2.2279 | 2.2244 | 2.2244 | 0.0000 | 0.00% | 22:26:30 | |
| PKR/KES | 0.4600 | 0.4593 | 0.4593 | 0.0000 | 0.00% | 22:26:30 | |
| SGD/KES | 99.85 | 99.74 | 99.68 | -0.02 | -0.02% | 22:26:30 | |
| THB/KES | 3.9776 | 3.9730 | 3.9713 | -0.0012 | -0.03% | 22:26:30 | |
| TWD/KES | 4.2350 | 4.2285 | 4.2265 | +0.0018 | +0.04% | 22:26:30 |
Lesotho Loti
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LSL | 20.2031 | 19.9731 | 19.9731 | 0.0000 | 0.00% | 22:26:43 | |
| USD/LSL | 17.1761 | 17.1790 | 17.1522 | +0.0199 | +0.12% | 21:51:41 |
Libyan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LYD | 6.3570 | 6.3270 | 6.3270 | 0.0000 | 0.00% | 22:26:43 | |
| USD/LYD | 5.4500 | 5.4350 | 5.4350 | 0.0000 | 0.00% | 22:26:43 |
Malagasy Ariary
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MGA | 5,250.00 | 5,200.00 | 5,200.00 | 0.00 | 0.00% | 22:26:43 | |
| USD/MGA | 4,500.00 | 4,475.00 | 4,475.00 | 0.00 | 0.00% | 22:26:43 |
Malawian Kwacha
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MWK | 2,021.300 | 2,017.300 | 2,017.300 | 0.000 | 0.00% | 22:26:43 | |
| GBP/MWK | 2,346.830 | 2,324.595 | 2,322.950 | +22.245 | +0.97% | 21:56:47 | |
| USD/MWK | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | 21:37:59 | |
| ZAR/MWK | 101.1849 | 100.9846 | 100.9846 | 0.0000 | 0.00% | 22:26:43 | |
| TWD/MWK | 57.3067 | 56.7616 | 56.7356 | +0.0241 | +0.04% | 22:26:30 |
Mauritanian Ouguiya
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MRU | 47.172 | 46.472 | 46.472 | 0.000 | 0.00% | 22:26:43 | |
| USD/MRU | 40.270 | 40.090 | 39.940 | +0.250 | +0.63% | 21:38:05 |
Mauritian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MUR | 54.720 | 53.220 | 53.180 | +0.020 | +0.04% | 22:26:43 | |
| GBP/MUR | 61.543 | 61.328 | 61.314 | +0.204 | +0.33% | 22:19:58 | |
| USD/MUR | 46.750 | 45.770 | 45.750 | -0.020 | -0.04% | 22:26:43 | |
| ZAR/MUR | 2.7424 | 2.6683 | 2.6634 | -0.0010 | -0.04% | 22:26:43 | |
| HKD/MUR | 6.0077 | 5.8816 | 5.8790 | -0.0021 | -0.04% | 22:26:30 |
Moroccan Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09745 | 0.09442 | 0.09442 | 0.00000 | 0.00% | 22:26:30 | |
| EUR/MAD | 10.9417 | 10.6017 | 10.6017 | 0.0000 | 0.00% | 22:26:43 | |
| GBP/MAD | 12.2234 | 12.2207 | 12.2134 | +0.0033 | +0.03% | 22:19:59 | |
| CHF/MAD | 11.3743 | 11.3726 | 11.3620 | +0.0067 | +0.06% | 22:26:30 | |
| DKK/MAD | 1.4204 | 1.4201 | 1.4186 | +0.0008 | +0.05% | 22:26:30 | |
| NOK/MAD | 0.9139 | 0.9139 | 0.9126 | +0.0004 | +0.04% | 22:26:30 | |
| PLN/MAD | 2.4933 | 2.4929 | 2.4900 | +0.0019 | +0.08% | 22:26:30 | |
| RUB/MAD | 0.1118 | 0.1118 | 0.1118 | 0.0000 | 0.00% | 22:26:30 | |
| SEK/MAD | 0.9668 | 0.9666 | 0.9655 | +0.0008 | +0.08% | 22:26:30 | |
| TRY/MAD | 0.2185 | 0.2186 | 0.2184 | -0.0001 | -0.03% | 22:26:30 | |
| USD/MAD | 9.1165 | 9.1153 | 9.1107 | +0.0021 | +0.02% | 22:19:58 | |
| CAD/MAD | 6.5333 | 6.5338 | 6.5291 | +0.0005 | +0.01% | 22:26:30 | |
| MXN/MAD | 0.4972 | 0.4973 | 0.4969 | +0.0002 | +0.04% | 22:26:30 | |
| AED/MAD | 2.4824 | 2.4817 | 2.4808 | +0.0009 | +0.04% | 22:26:30 | |
| ILS/MAD | 2.7989 | 2.7981 | 2.7891 | +0.0074 | +0.27% | 22:26:30 | |
| SAR/MAD | 2.4302 | 2.4302 | 2.4286 | +0.0001 | +0.00% | 22:26:30 | |
| ARS/MAD | 0.0064 | 0.0064 | 0.0064 | 0.0000 | 0.00% | 22:26:30 | |
| BRL/MAD | 1.7060 | 1.7057 | 1.7049 | +0.0004 | +0.02% | 22:26:30 | |
| VES/MAD | 0.0482 | 0.0482 | 0.0482 | 0.0000 | 0.00% | 22:26:30 | |
| AUD/MAD | 6.0053 | 6.0055 | 6.0005 | +0.0006 | +0.01% | 22:26:43 | |
| NZD/MAD | 5.2748 | 5.2759 | 5.2697 | -0.0007 | -0.01% | 22:26:30 | |
| CNY/MAD | 1.2805 | 1.2803 | 1.2797 | +0.0002 | +0.02% | 22:26:30 | |
| HKD/MAD | 1.1715 | 1.1713 | 1.1707 | +0.0003 | +0.03% | 22:26:30 | |
| INR/MAD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 22:26:30 | |
| PHP/MAD | 0.1570 | 0.1570 | 0.1569 | +0.0001 | +0.05% | 22:26:30 | |
| SGD/MAD | 7.0371 | 7.0394 | 7.0325 | +0.0004 | +0.01% | 22:26:30 | |
| THB/MAD | 0.2803 | 0.2804 | 0.2801 | 0.0000 | 0.00% | 22:26:30 | |
| TWD/MAD | 0.2985 | 0.2984 | 0.2982 | +0.0002 | +0.07% | 22:26:30 | |
| ZAR/MAD | 0.5316 | 0.5314 | 0.5306 | +0.0003 | +0.06% | 22:26:30 | |
| TND/MAD | 3.1019 | 3.1015 | 3.0999 | +0.0007 | +0.02% | 22:26:30 |
Mozambican Metical
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MZN | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | 21:51:42 | |
| EUR/MZN | 75.10 | 74.35 | 74.29 | +0.79 | +1.07% | 22:19:53 |
Namibian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NAD | 20.2031 | 19.9731 | 19.9731 | 0.0000 | 0.00% | 22:26:43 | |
| CHF/NAD | 21.4299 | 21.4308 | 21.3894 | +0.0360 | +0.17% | 22:26:30 | |
| DKK/NAD | 2.6761 | 2.6761 | 2.6703 | +0.0044 | +0.17% | 22:26:30 | |
| GBP/NAD | 23.02 | 23.03 | 22.99 | +0.03 | +0.13% | 22:26:30 | |
| NOK/NAD | 1.7219 | 1.7222 | 1.7184 | +0.0026 | +0.15% | 22:26:30 | |
| PLN/NAD | 4.6975 | 4.6979 | 4.6871 | +0.0088 | +0.19% | 22:26:30 | |
| RUB/NAD | 0.2107 | 0.2108 | 0.2104 | +0.0003 | +0.15% | 22:26:30 | |
| SEK/NAD | 1.8214 | 1.8217 | 1.8174 | +0.0036 | +0.20% | 22:26:30 | |
| TRY/NAD | 0.4117 | 0.4119 | 0.4111 | +0.0002 | +0.05% | 22:26:30 | |
| USD/NAD | 17.1761 | 17.1790 | 17.1522 | +0.0199 | +0.12% | 21:51:41 | |
| CAD/NAD | 12.3091 | 12.3129 | 12.2928 | +0.0143 | +0.12% | 22:26:30 | |
| MXN/NAD | 0.9368 | 0.9372 | 0.9354 | +0.0013 | +0.14% | 22:26:30 | |
| AED/NAD | 4.6770 | 4.6771 | 4.6698 | +0.0068 | +0.14% | 22:26:30 | |
| ILS/NAD | 5.2733 | 5.2728 | 5.2518 | +0.0198 | +0.38% | 22:26:30 | |
| SAR/NAD | 4.5786 | 4.5800 | 4.5729 | +0.0051 | +0.11% | 22:26:30 | |
| ARS/NAD | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 22:26:30 | |
| BRL/NAD | 3.2142 | 3.2147 | 3.2097 | +0.0042 | +0.13% | 22:26:30 | |
| VES/NAD | 0.0909 | 0.0909 | 0.0907 | +0.0002 | +0.18% | 22:26:30 | |
| AUD/NAD | 26.0750 | 26.0965 | 26.0438 | +0.0290 | +0.11% | 22:26:30 | |
| NZD/NAD | 9.9381 | 9.9390 | 9.9236 | +0.0096 | +0.10% | 22:26:30 | |
| CNY/NAD | 2.4125 | 2.4129 | 2.4091 | +0.0032 | +0.13% | 22:26:30 | |
| HKD/NAD | 2.2072 | 2.2075 | 2.2040 | +0.0031 | +0.14% | 22:26:30 | |
| INR/NAD | 0.1935 | 0.1935 | 0.1932 | +0.0003 | +0.13% | 22:26:30 | |
| PHP/NAD | 0.2958 | 0.2959 | 0.2954 | +0.0004 | +0.14% | 22:26:30 | |
| SGD/NAD | 13.2583 | 13.2625 | 13.2377 | +0.0154 | +0.12% | 22:26:30 | |
| THB/NAD | 0.5282 | 0.5285 | 0.5276 | +0.0005 | +0.10% | 22:26:30 | |
| TWD/NAD | 0.5624 | 0.5623 | 0.5613 | +0.0010 | +0.18% | 22:26:30 | |
| ZAR/NAD | 1.0015 | 1.0015 | 0.9990 | +0.0016 | +0.16% | 22:26:30 |
Nigerian Naira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NGN/XOF | 0.3843 | 0.3832 | 0.3826 | 0.0000 | 0.00% | 22:26:30 | |
| ZAR/NGN | 85.9662 | 85.8774 | 85.6838 | +0.0117 | +0.01% | 22:26:30 | |
| EUR/NGN | 1,714.500 | 1,711.500 | 1,711.500 | 0.000 | 0.00% | 22:26:43 | |
| GBP/NGN | 1,976.768 | 1,974.557 | 1,973.633 | +1.140 | +0.06% | 22:19:58 | |
| USD/NGN | 1,474.320 | 1,473.000 | 1,470.600 | +0.795 | +0.05% | 21:40:20 | |
| NZD/NGN | 853.0957 | 852.4799 | 850.9924 | -0.3245 | -0.04% | 22:26:30 | |
| SGD/NGN | 1,138.0316 | 1,137.3040 | 1,135.2478 | -0.4111 | -0.04% | 22:26:30 |
Rwandan Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/RWF | 1,699.410 | 1,689.235 | 1,682.935 | +12.765 | +0.76% | 22:19:53 | |
| USD/RWF | 1,452.000 | 1,447.000 | 1,447.000 | 0.000 | 0.00% | 22:26:43 | |
| KES/RWF | 11.2427 | 11.2040 | 11.2040 | 0.0000 | 0.00% | 22:26:30 |
Sao Tome/Principe Dobra
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/STN | 25.0100 | 24.7500 | 24.7500 | 0.0000 | 0.00% | 21:59:59 | |
| USD/STN | 21.4922 | 21.2877 | 21.2752 | +0.2100 | +1.00% | 22:19:35 |
Seychelles Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SCR | 17.7980 | 17.3586 | 16.5757 | +0.7896 | +4.77% | 22:19:53 | |
| GBP/SCR | 20.5083 | 20.0033 | 19.0962 | +0.8958 | +4.69% | 21:56:47 | |
| USD/SCR | 15.1105 | 14.2521 | 14.2503 | -0.0018 | -0.01% | 22:26:43 | |
| SGD/SCR | 11.6638 | 11.0049 | 10.9981 | -0.0031 | -0.03% | 22:26:30 |
Somali Shilling
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SOS | 668.78 | 664.60 | 664.57 | +4.24 | +0.64% | 21:59:59 | |
| USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 22:26:43 |
South African Rand
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ZAR/JPY | 8.8997 | 8.9023 | 8.8872 | -0.0013 | -0.01% | 22:26:30 | |
| JPY/ZAR | 0.1125 | 0.1125 | 0.1123 | 0.0000 | 0.00% | 22:26:30 | |
| ZAR/CNY | 0.4152 | 0.4151 | 0.4145 | +0.0001 | +0.03% | 22:26:43 | |
| CNY/ZAR | 2.4111 | 2.4127 | 2.4089 | -0.0007 | -0.03% | 22:26:43 | |
| ZAR/HKD | 0.4541 | 0.4540 | 0.4531 | +0.0002 | +0.03% | 22:26:43 | |
| HKD/ZAR | 2.2061 | 2.2074 | 2.2040 | +0.0011 | +0.05% | 22:25:00 | |
| ZAR/IDR | 965.89 | 965.28 | 963.67 | +0.33 | +0.03% | 22:26:30 | |
| ZAR/INR | 5.1778 | 5.1769 | 5.1674 | +0.0027 | +0.05% | 22:26:30 | |
| INR/ZAR | 0.1934 | 0.1935 | 0.1932 | -0.0001 | -0.06% | 22:26:30 | |
| ZAR/KRW | 83.013 | 83.010 | 82.756 | +0.145 | +0.17% | 22:26:30 | |
| KRW/ZAR | 1.2060 | 1.2084 | 1.2047 | -0.0021 | -0.18% | 22:26:30 | |
| ZAR/MYR | 0.2460 | 0.2458 | 0.2454 | +0.0001 | +0.05% | 22:26:30 | |
| MYR/ZAR | 4.0721 | 4.0744 | 4.0675 | -0.0014 | -0.03% | 22:26:30 | |
| ZAR/PHP | 3.3860 | 3.3844 | 3.3785 | 0.0000 | 0.00% | 22:26:43 | |
| PHP/ZAR | 0.2957 | 0.2959 | 0.2954 | -0.0001 | -0.04% | 22:26:30 | |
| ZAR/PKR | 16.4015 | 16.3937 | 16.3654 | -0.0002 | 0.00% | 22:26:43 | |
| ZAR/THB | 1.8974 | 1.8963 | 1.8926 | +0.0012 | +0.06% | 22:26:30 | |
| THB/ZAR | 0.5279 | 0.5284 | 0.5274 | -0.0003 | -0.06% | 22:26:30 | |
| ZAR/TWD | 1.7816 | 1.7814 | 1.7787 | -0.0004 | -0.02% | 22:26:43 | |
| TWD/ZAR | 0.5621 | 0.5621 | 0.5615 | 0.0000 | 0.00% | 22:26:30 | |
| ZAR/LKR | 17.65 | 17.65 | 17.62 | 0.00 | 0.00% | 22:26:30 | |
| ZAR/NPR | 8.36 | 8.28 | 8.26 | +0.01 | +0.08% | 22:26:30 | |
| ZAR/SGD | 0.0756 | 0.0755 | 0.0754 | 0.0000 | 0.00% | 22:26:30 | |
| SGD/ZAR | 13.2519 | 13.2649 | 13.2376 | -0.0066 | -0.05% | 22:26:30 | |
| ZAR/BWP | 0.7772 | 0.7769 | 0.7755 | 0.0000 | 0.00% | 22:26:43 | |
| BWP/ZAR | 1.2896 | 1.2894 | 1.2880 | 0.0000 | 0.00% | 22:26:43 | |
| ZAR/EGP | 2.7761 | 2.7734 | 2.7687 | +0.0010 | +0.04% | 22:26:30 | |
| ZAR/KES | 7.54 | 7.53 | 7.52 | 0.00 | 0.00% | 22:26:30 | |
| ZAR/MAD | 0.5316 | 0.5314 | 0.5306 | +0.0003 | +0.06% | 22:26:30 | |
| ZAR/NAD | 1.0015 | 1.0015 | 0.9990 | +0.0016 | +0.16% | 22:26:30 | |
| ZAR/XAF | 32.89 | 32.89 | 32.83 | +0.02 | +0.05% | 22:26:30 | |
| ZAR/XOF | 33.00 | 32.86 | 32.80 | +0.01 | +0.02% | 22:26:30 | |
| ZAR/NGN | 85.9662 | 85.8774 | 85.6838 | +0.0117 | +0.01% | 22:26:30 | |
| ZAR/MWK | 101.1849 | 100.9846 | 100.9846 | 0.0000 | 0.00% | 22:26:43 | |
| ZAR/MUR | 2.7424 | 2.6683 | 2.6634 | -0.0010 | -0.04% | 22:26:43 | |
| ZAR/ZMW | 1.3860 | 1.3835 | 1.3812 | +0.0005 | +0.03% | 22:26:30 | |
| ZiGl/ZAR | 0.6424 | 0.6426 | 0.6416 | -0.0002 | -0.03% | 22:26:30 | |
| ZAR/DKK | 0.3744 | 0.3743 | 0.3739 | 0.0000 | 0.00% | 22:26:30 | |
| DKK/ZAR | 2.6748 | 2.6748 | 2.6717 | 0.0000 | 0.00% | 22:26:30 | |
| ZAR/NOK | 0.5822 | 0.5817 | 0.5810 | +0.0003 | +0.04% | 22:26:43 | |
| NOK/ZAR | 1.7211 | 1.7209 | 1.7188 | -0.0003 | -0.02% | 22:26:30 | |
| ZAR/CHF | 0.04674 | 0.04674 | 0.04668 | -0.00001 | -0.01% | 22:26:30 | |
| CHF/ZAR | 21.4197 | 21.4234 | 21.3934 | +0.0007 | +0.00% | 22:26:30 | |
| ZAR/CZK | 1.2245 | 1.2217 | 1.2202 | -0.0004 | -0.03% | 22:26:30 | |
| ZAR/EUR | 0.05013 | 0.05014 | 0.05006 | 0.00000 | 0.00% | 22:26:30 | |
| EUR/ZAR | 19.9719 | 19.9738 | 19.9402 | +0.0148 | +0.07% | 22:27:03 | |
| ZAR/GBP | 0.04351 | 0.04351 | 0.04343 | +0.00002 | +0.06% | 22:26:30 | |
| GBP/ZAR | 23.0149 | 23.0265 | 22.9885 | +0.0060 | +0.03% | 22:26:54 | |
| ZAR/HUF | 19.64 | 19.62 | 19.60 | 0.00 | 0.00% | 22:26:30 | |
| ZAR/ISK | 7.10 | 7.09 | 7.08 | 0.00 | 0.00% | 22:26:30 | |
| ZAR/PLN | 0.2134 | 0.2132 | 0.2130 | 0.0000 | 0.00% | 22:26:30 | |
| PLN/ZAR | 4.6953 | 4.6949 | 4.6893 | +0.0011 | +0.02% | 22:26:30 | |
| ZAR/RON | 0.2553 | 0.2553 | 0.2550 | -0.0001 | -0.06% | 22:26:30 | |
| ZAR/RUB | 47.5726 | 47.5252 | 47.4551 | +0.0990 | +0.21% | 22:19:59 | |
| RUB/ZAR | 0.2106 | 0.2107 | 0.2104 | -0.0001 | -0.05% | 22:26:30 | |
| ZAR/SEK | 0.5504 | 0.5500 | 0.5492 | -0.0001 | -0.03% | 22:26:30 | |
| SEK/ZAR | 1.8206 | 1.8207 | 1.8181 | +0.0006 | +0.03% | 22:26:30 | |
| ZAR/TRY | 2.4332 | 2.4331 | 2.4282 | +0.0025 | +0.10% | 22:26:30 | |
| TRY/ZAR | 0.4115 | 0.4118 | 0.4110 | -0.0005 | -0.11% | 22:26:30 | |
| ZAR/AED | 0.2142 | 0.2142 | 0.2138 | 0.0000 | 0.00% | 22:26:30 | |
| AED/ZAR | 4.6739 | 4.6766 | 4.6698 | -0.0011 | -0.02% | 22:26:43 | |
| ZAR/BHD | 0.02198 | 0.02198 | 0.02195 | +0.00001 | +0.06% | 22:26:30 | |
| ZAR/ILS | 0.1903 | 0.1904 | 0.1899 | -0.0004 | -0.20% | 22:26:30 | |
| ILS/ZAR | 5.2708 | 5.2653 | 5.2525 | +0.0112 | +0.21% | 22:26:30 | |
| ZAR/JOD | 0.04140 | 0.04134 | 0.04127 | +0.00001 | +0.03% | 22:26:30 | |
| ZAR/LBP | 5,224.49 | 5,221.94 | 5,213.21 | +1.79 | +0.03% | 22:26:30 | |
| ZAR/OMR | 0.02245 | 0.02245 | 0.02241 | +0.00001 | +0.04% | 22:26:30 | |
| ZAR/QAR | 0.2124 | 0.2123 | 0.2120 | +0.0001 | +0.05% | 22:26:30 | |
| ZAR/SAR | 0.2190 | 0.2188 | 0.2184 | +0.0001 | +0.06% | 22:26:30 | |
| SAR/ZAR | 4.5764 | 4.5797 | 4.5713 | -0.0024 | -0.05% | 22:26:30 | |
| ZAR/ARS | 83.3676 | 83.3746 | 83.2277 | +0.0293 | +0.04% | 22:26:30 | |
| ARS/ZAR | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 22:26:43 | |
| ZAR/BRL | 0.3116 | 0.3116 | 0.3111 | +0.0001 | +0.03% | 22:26:30 | |
| BRL/ZAR | 3.2126 | 3.2144 | 3.2090 | -0.0011 | -0.04% | 22:26:30 | |
| ZAR/CLP | 55.47 | 55.46 | 55.36 | +0.03 | +0.05% | 22:26:30 | |
| ZAR/VES | 11.036 | 11.022 | 11.004 | +0.004 | +0.04% | 22:26:30 | |
| VES/ZAR | 0.0908 | 0.0909 | 0.0907 | -0.0001 | -0.07% | 22:26:30 | |
| ZAR/AUD | 0.08853 | 0.08854 | 0.08839 | +0.00002 | +0.02% | 22:26:30 | |
| AUD/ZAR | 11.3107 | 11.3094 | 11.2967 | -0.0025 | -0.02% | 22:26:43 | |
| ZAR/NZD | 0.1008 | 0.1008 | 0.1006 | +0.0001 | +0.07% | 22:26:30 | |
| NZD/ZAR | 9.9369 | 9.9388 | 9.9230 | -0.0042 | -0.04% | 22:26:43 | |
| ZAR/BBD | 0.1200 | 0.1175 | 0.1173 | +0.0001 | +0.06% | 22:26:30 | |
| ZAR/JMD | 9.43 | 9.34 | 9.32 | +0.01 | +0.06% | 22:26:30 | |
| ZAR/XCD | 0.1586 | 0.1577 | 0.1575 | 0.0000 | 0.00% | 22:26:30 | |
| ZAR/CAD | 0.08137 | 0.08137 | 0.08122 | +0.00003 | +0.04% | 22:26:30 | |
| CAD/ZAR | 12.3032 | 12.3120 | 12.2893 | -0.0059 | -0.05% | 22:26:30 | |
| ZAR/MXN | 1.0700 | 1.0693 | 1.0672 | +0.0002 | +0.02% | 22:26:30 | |
| MXN/ZAR | 0.9363 | 0.9370 | 0.9352 | -0.0002 | -0.03% | 22:26:30 | |
| ZAR/USD | 0.05837 | 0.05831 | 0.05822 | +0.00002 | +0.03% | 22:26:30 | |
| USD/ZAR | 17.1679 | 17.1782 | 17.1486 | +0.0049 | +0.03% | 22:27:05 | |
| ZAR/PAB | 0.05957 | 0.05832 | 0.05823 | +0.00002 | +0.04% | 22:26:30 |
Sudanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SDG/SAR | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 22:26:30 | |
| SAR/SDG | 161.2731 | 160.3701 | 160.3401 | -0.0300 | -0.02% | 22:26:30 | |
| SDG/EGP | 0.0792 | 0.0791 | 0.0791 | 0.0000 | 0.00% | 22:26:30 | |
| EGP/SDG | 12.7208 | 12.6472 | 12.6472 | 0.0000 | 0.00% | 22:26:30 | |
| EUR/SDG | 700.0600 | 697.9950 | 697.8750 | +2.1250 | +0.31% | 21:59:59 | |
| USD/SDG | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | 22:26:43 |
Swazi Lilangeni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SZL | 20.0037 | 19.9740 | 19.9365 | +0.0107 | +0.05% | 21:59:59 | |
| GBP/SZL | 23.0242 | 23.0181 | 22.9789 | -0.0137 | -0.06% | 22:19:58 | |
| USD/SZL | 17.1600 | 17.1500 | 17.1500 | 0.0000 | 0.00% | 22:26:43 |
Tanzanian Shilling
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TZS/KES | 5.3230 | 5.2718 | 5.2718 | +0.0000 | +0.00% | 21:00:10 | |
| EUR/TZS | 2,874.09 | 2,850.34 | 2,848.13 | +25.22 | +0.89% | 22:19:53 | |
| GBP/TZS | 3,311.78 | 3,284.23 | 3,283.37 | +26.94 | +0.83% | 22:19:58 | |
| USD/TZS | 2,454.09 | 2,454.08 | 2,454.08 | 0.00 | 0.00% | 22:26:43 |
Tunisian Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.2547 | 0.2557 | 0.2538 | +0.0009 | +0.36% | 21:56:57 | |
| GBP/TND | 3.9527 | 3.9398 | 3.9387 | +0.0122 | +0.31% | 22:19:58 | |
| EUR/TND | 3.4303 | 3.4193 | 3.4166 | +0.0129 | +0.38% | 22:19:53 | |
| TND/MAD | 3.1019 | 3.1015 | 3.0999 | +0.0007 | +0.02% | 22:26:30 | |
| TND/MXN | 6.2437 | 6.2396 | 6.2372 | -0.0008 | -0.01% | 22:26:30 | |
| USD/TND | 2.9480 | 2.9390 | 2.9390 | 0.0000 | 0.00% | 22:26:43 | |
| CAD/TND | 2.1127 | 2.1068 | 2.1061 | -0.0003 | -0.01% | 22:26:30 |
Ugandan Shilling
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/UGX | 4,003.00 | 3,996.50 | 3,993.00 | +8.50 | +0.21% | 22:19:53 | |
| GBP/UGX | 4,612.35 | 4,604.62 | 4,603.42 | +6.88 | +0.15% | 22:19:58 | |
| USD/UGX | 3,474.50 | 3,435.81 | 3,435.81 | 0.00 | 0.00% | 22:26:43 | |
| KES/UGX | 26.9028 | 26.6033 | 26.6033 | 0.0000 | 0.00% | 22:26:30 | |
| HKD/UGX | 446.4963 | 441.5300 | 441.4676 | +0.0340 | +0.01% | 22:26:30 |
West African CFA Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XOF | 660.930 | 656.750 | 655.205 | +4.530 | +0.69% | 21:59:59 | |
| GBP/XOF | 758.61 | 755.48 | 755.15 | -0.11 | -0.01% | 22:26:30 | |
| HUF/XOF | 1.6822 | 1.6749 | 1.6734 | +0.0003 | +0.02% | 22:26:30 | |
| ISK/XOF | 4.6569 | 4.6363 | 4.6327 | +0.0013 | +0.03% | 22:26:30 | |
| NOK/XOF | 56.74 | 56.51 | 56.43 | +0.01 | +0.02% | 22:26:30 | |
| PLN/XOF | 154.80 | 154.14 | 153.99 | +0.09 | +0.06% | 22:26:30 | |
| RUB/XOF | 6.94 | 6.91 | 6.91 | 0.00 | 0.00% | 22:26:30 | |
| SEK/XOF | 60.02 | 59.77 | 59.70 | +0.04 | +0.06% | 22:26:30 | |
| TRY/XOF | 13.57 | 13.52 | 13.50 | 0.00 | 0.00% | 22:26:30 | |
| USD/XOF | 566.000 | 563.500 | 563.500 | 0.000 | 0.00% | 22:26:43 | |
| CAD/XOF | 405.62 | 403.94 | 403.80 | -0.05 | -0.01% | 22:26:30 | |
| MXN/XOF | 30.87 | 30.74 | 30.73 | 0.00 | 0.00% | 22:26:30 | |
| AED/XOF | 154.12 | 153.44 | 153.42 | +0.02 | +0.01% | 22:26:30 | |
| ILS/XOF | 173.77 | 173.00 | 172.48 | +0.42 | +0.24% | 22:26:30 | |
| SAR/XOF | 150.88 | 150.24 | 150.21 | -0.03 | -0.02% | 22:26:30 | |
| ARS/XOF | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 22:26:30 | |
| BRL/XOF | 105.92 | 105.45 | 105.45 | 0.00 | 0.00% | 22:26:30 | |
| VES/XOF | 2.99 | 2.98 | 2.98 | 0.00 | 0.00% | 22:26:30 | |
| AUD/XOF | 859.24 | 856.18 | 855.34 | -0.17 | -0.02% | 22:26:30 | |
| NZD/XOF | 327.49 | 326.21 | 325.82 | -0.11 | -0.03% | 22:26:30 | |
| HKD/XOF | 72.73 | 72.41 | 72.40 | 0.00 | 0.00% | 22:26:30 | |
| INR/XOF | 6.3755 | 6.3484 | 6.3473 | -0.0011 | -0.02% | 22:26:30 | |
| JPY/XOF | 3.7086 | 3.6929 | 3.6900 | +0.0020 | +0.05% | 22:26:30 | |
| PHP/XOF | 9.7485 | 9.7055 | 9.7055 | 0.0000 | 0.00% | 22:26:30 | |
| PKR/XOF | 2.0130 | 2.0041 | 2.0041 | 0.0000 | 0.00% | 22:26:30 | |
| SGD/XOF | 436.90 | 435.17 | 434.90 | -0.06 | -0.01% | 22:26:30 | |
| THB/XOF | 17.40 | 17.33 | 17.33 | 0.00 | 0.00% | 22:26:30 | |
| TWD/XOF | 18.53 | 18.45 | 18.44 | +0.01 | +0.05% | 22:26:30 | |
| ZAR/XOF | 33.00 | 32.86 | 32.80 | +0.01 | +0.02% | 22:26:30 | |
| NGN/XOF | 0.3843 | 0.3832 | 0.3826 | 0.0000 | 0.00% | 22:26:30 |
Zambia Kwacha
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ZMW | 27.53 | 27.49 | 27.47 | +0.05 | +0.18% | 22:19:53 | |
| GBP/ZMW | 31.72 | 31.68 | 31.67 | +0.04 | +0.13% | 22:19:58 | |
| USD/ZMW | 23.77 | 23.73 | 23.73 | 0.00 | 0.00% | 22:26:43 | |
| CAD/ZMW | 17.035 | 17.007 | 17.001 | -0.003 | -0.02% | 22:26:30 | |
| ZAR/ZMW | 1.3860 | 1.3835 | 1.3812 | +0.0005 | +0.03% | 22:26:30 | |
| AUD/ZMW | 15.6577 | 15.6301 | 15.6147 | +0.0031 | +0.02% | 22:26:30 |
Zimbabwean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ZiGl/ZAR | 0.6424 | 0.6426 | 0.6416 | -0.0002 | -0.03% | 22:26:30 | |
| USD/ZiGl | 27.371 | 26.724 | 26.724 | +0.000 | +0.00% | 21:00:10 | |
| CAD/ZiGl | 19.6152 | 19.1566 | 19.1498 | -0.0028 | -0.01% | 22:26:30 | |
| EUR/ZiGl | 31.8489 | 31.0903 | 31.0661 | +0.7743 | +2.55% | 22:19:53 | |
| TWD/ZiGl | 0.8961 | 0.8749 | 0.8745 | +0.0003 | +0.04% | 22:26:30 |