Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
478.04 | 478.74 | 474.08 | -1.10 | -0.23% | 15.41M | aa.aa | ||
177.23 | 178.72 | 175.94 | -0.71 | -0.40% | 17.66M | aa.aa | ||
86.01 | 86.86 | 85.95 | -1.24 | -1.42% | 1.56M | aa.aa | ||
144.12 | 145.22 | 143.78 | -0.57 | -0.39% | 139.11M | aa.aa | ||
127.10 | 130.70 | 126.58 | +0.71 | +0.56% | 86.62M | aa.aa | ||
214.82 | 217.41 | 214.56 | -1.28 | -0.59% | 32.09M | aa.aa | ||
213.90 | 215.94 | 213.50 | -1.78 | -0.83% | 8.22M | aa.aa | ||
759.86 | 773.21 | 758.21 | -15.37 | -1.98% | 1.42M | aa.aa | ||
92.66 | 95.02 | 92.55 | -0.75 | -0.80% | 10.23M | aa.aa | ||
23.98 | 24.75 | 23.98 | -0.47 | -1.92% | 4.75M | aa.aa | ||
120.34 | 123.51 | 119.35 | +0.50 | +0.42% | 20.84M | aa.aa | ||
283.05 | 284.79 | 281.00 | +1.22 | +0.43% | 3.07M | aa.aa | ||
31.160 | 32.740 | 31.140 | -1.290 | -3.98% | 1.88M | aa.aa | ||
512.11 | 517.72 | 508.99 | -6.93 | -1.34% | 1.51M | aa.aa | ||
12.42 | 12.59 | 12.34 | -0.06 | -0.48% | 7.54M | aa.aa | ||
188.73 | 191.42 | 186.55 | +2.06 | +1.10% | 657.49K | aa.aa | ||
53.40 | 54.85 | 52.26 | -1.66 | -3.01% | 3.87M | aa.aa | ||
100.67 | 102.08 | 99.52 | +0.57 | +0.57% | 740.77K | aa.aa | ||
138.10 | 141.40 | 137.10 | -0.70 | -0.50% | 25.92M | aa.aa | ||
58.25 | 58.80 | 58.05 | -1.15 | -1.94% | 1.22M | aa.aa | ||
513.50 | 514.00 | 506.50 | 0.00 | 0.00% | 0 | aa.aa | ||
238,000 | 239,000 | 204,000 | +31,500 | +15.25% | 2.56M | aa.aa | ||
67.60 | 69.31 | 67.38 | -1.58 | -2.28% | 2.59M | aa.aa | ||
59,500 | 59,500 | 57,900 | +1,400 | +2.41% | 5.61M | aa.aa | ||
42.75 | 43.22 | 42.49 | -0.51 | -1.18% | 890.01K | aa.aa |