Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
497.67 | 501.47 | 493.17 | +7.37 | +1.50% | 11.23M | aa.aa | ||
343.68 | 345.97 | 340.50 | +4.32 | +1.27% | 13.5M | aa.aa | ||
90.03 | 90.45 | 88.70 | +1.48 | +1.67% | 1.63M | aa.aa | ||
219.34 | 219.91 | 217.15 | +5.44 | +2.54% | 87.97M | aa.aa | ||
545.09 | 551.42 | 527.60 | +32.59 | +6.36% | 27.87M | aa.aa | ||
251.19 | 252.73 | 249.24 | +5.23 | +2.13% | 28.66M | aa.aa | ||
430.26 | 430.53 | 423.39 | +12.54 | +3.00% | 10.15M | aa.aa | ||
1,629.67 | 1,638.70 | 1,614.02 | +27.45 | +1.71% | 1.38M | aa.aa | ||
269.31 | 281.40 | 266.90 | +0.08 | +0.03% | 10.17M | aa.aa | ||
10.78 | 10.90 | 10.50 | +0.22 | +2.08% | 2.51M | aa.aa | ||
977.50 | 986.20 | 953.50 | +50.95 | +5.50% | 21.25M | aa.aa | ||
237.75 | 243.37 | 237.35 | +0.26 | +0.11% | 4.22M | aa.aa | ||
44.610 | 45.550 | 43.918 | +1.500 | +3.48% | 2.02M | aa.aa | ||
383.58 | 388.20 | 378.28 | +1.29 | +0.34% | 1.83M | aa.aa | ||
13.76 | 14.04 | 13.40 | +0.13 | +0.95% | 54.58M | aa.aa | ||
163.38 | 167.76 | 159.00 | +6.93 | +4.43% | 1.75M | aa.aa | ||
24.77 | 25.67 | 24.66 | -0.08 | -0.32% | 3.05M | aa.aa | ||
36.07 | 36.44 | 34.66 | -0.77 | -2.09% | 2.46M | aa.aa | ||
72.90 | 73.70 | 72.15 | -1.55 | -2.08% | 27.35M | aa.aa | ||
29.94 | 30.48 | 29.14 | +0.28 | +0.94% | 41.3M | aa.aa | ||
426.00 | 431.00 | 425.00 | -7.40 | -1.71% | 16.19M | aa.aa | ||
199,000 | 202,500 | 198,300 | -2,500 | -1.24% | 507.46K | aa.aa | ||
43.62 | 44.23 | 43.32 | +0.28 | +0.65% | 3.64M | aa.aa | ||
252,500 | 259,000 | 251,500 | -1,000 | -0.39% | 10.9M | aa.aa | ||
46.58 | 47.37 | 45.76 | +0.43 | +0.93% | 927.26K | aa.aa |