Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
523.88 | 526.42 | 513.82 | +0.88 | +0.17% | 26.19M | aa.aa | ||
292.52 | 301.62 | 290.34 | -2.83 | -0.96% | 18.53M | aa.aa | ||
78.14 | 78.20 | 76.39 | +0.51 | +0.66% | 3.29M | aa.aa | ||
162.85 | 170.00 | 158.39 | -3.34 | -2.01% | 365.8M | aa.aa | ||
534.06 | 571.14 | 520.01 | -51.24 | -8.75% | 49.39M | aa.aa | ||
266.66 | 270.05 | 263.91 | -0.78 | -0.29% | 31.15M | aa.aa | ||
398.73 | 408.09 | 391.50 | -6.76 | -1.67% | 10.75M | aa.aa | ||
1,495.16 | 1,506.51 | 1,462.32 | -1.96 | -0.13% | 1.37M | aa.aa | ||
225.92 | 233.75 | 218.90 | -7.86 | -3.36% | 11.03M | aa.aa | ||
11.82 | 12.17 | 11.65 | -0.25 | -2.07% | 2.23M | aa.aa | ||
778.31 | 796.18 | 750.25 | -20.13 | -2.52% | 27.92M | aa.aa | ||
247.13 | 247.85 | 244.83 | +2.46 | +1.01% | 2.67M | aa.aa | ||
34.830 | 36.220 | 34.200 | -0.610 | -1.72% | 1.57M | aa.aa | ||
443.59 | 448.85 | 441.00 | +3.70 | +0.84% | 1.6M | aa.aa | ||
13.27 | 13.42 | 12.94 | +0.17 | +1.30% | 17.94M | aa.aa | ||
117.52 | 120.90 | 115.31 | -3.32 | -2.75% | 850.54K | aa.aa | ||
19.56 | 19.91 | 18.91 | +0.41 | +2.14% | 5.09M | aa.aa | ||
32.43 | 32.47 | 31.88 | +0.39 | +1.22% | 1.26M | aa.aa | ||
69.80 | 72.65 | 69.65 | -2.30 | -3.19% | 24.95M | aa.aa | ||
25.92 | 27.00 | 25.84 | -1.22 | -4.50% | 41.84M | aa.aa | ||
386.60 | 395.20 | 385.60 | -12.20 | -3.06% | 31.49M | aa.aa | ||
172,500 | 183,700 | 172,000 | -9,300 | -5.12% | 1.55M | aa.aa | ||
38.75 | 39.35 | 38.46 | -0.06 | -0.15% | 2.52M | aa.aa | ||
206,000 | 216,000 | 205,000 | -2,000 | -0.96% | 12.31M | aa.aa | ||
54.63 | 55.23 | 54.08 | +0.30 | +0.55% | 1.06M | aa.aa |