Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.5100 | 1.5400 | 1.4900 | +0.0100 | +0.67% | 9.06M | aa.aa | ||
| 4.3600 | 4.6999 | 4.3000 | +0.0700 | +1.63% | 6.56K | aa.aa | ||
| 3.237 | 3.520 | 3.200 | -0.203 | -5.91% | 7.49K | aa.aa | ||
| 0.1818 | 0.2547 | 0.1402 | -0.0732 | -28.71% | 23.62M | aa.aa | ||
| 145.28 | 146.07 | 144.05 | -2.20 | -1.49% | 933.18K | aa.aa | ||
| 1.575 | 1.583 | 1.540 | +0.015 | +0.96% | 573.74K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.440 | 1.500 | 1.420 | -0.040 | -2.70% | 10.81K | aa.aa | ||
| 0.770 | 0.820 | 0.760 | -0.014 | -1.81% | 14.86K | aa.aa | ||
| 4.935 | 4.950 | 4.730 | +0.205 | +4.33% | 297.67K | aa.aa | ||
| 34.800 | 34.890 | 33.060 | +0.940 | +2.78% | 496.43K | aa.aa | ||
| 3.893 | 4.000 | 3.690 | +0.193 | +5.23% | 298.15K | aa.aa | ||
| 15.490 | 15.605 | 15.340 | -0.010 | -0.06% | 43.17K | aa.aa | ||
| 8.80 | 9.04 | 8.59 | -0.19 | -2.11% | 411.65K | aa.aa | ||
| 2.97 | 3.21 | 2.97 | -0.25 | -7.63% | 918.92K | aa.aa | ||
| 14.38 | 16.04 | 14.37 | -1.50 | -9.42% | 4.27M | aa.aa | ||
| 52.46 | 55.18 | 52.42 | -2.72 | -4.93% | 1.15M | aa.aa | ||
| 19.85 | 20.05 | 19.27 | +0.40 | +2.03% | 494.96K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 46.79 | 47.37 | 46.34 | -0.69 | -1.45% | 728.22K | aa.aa | ||
| 1.9700 | 1.9700 | 1.9000 | +0.0300 | +1.55% | 34.51K | aa.aa | ||
| 2.46 | 2.53 | 2.36 | +0.03 | +1.23% | 176.38K | aa.aa | ||
| 7.1113 | 7.3400 | 7.0000 | -0.1987 | -2.72% | 133.04K | aa.aa | ||
| 1.088 | 1.215 | 1.085 | -0.032 | -2.86% | 20.35K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.0100 | 6.1900 | 5.8800 | -0.1400 | -2.28% | 38.76K | aa.aa | ||
| 0.712 | 0.722 | 0.690 | +0.004 | +0.56% | 1.49M | aa.aa | ||
| 0.953 | 1.010 | 0.952 | -0.023 | -2.39% | 131.22K | aa.aa | ||
| 3.54 | 3.57 | 3.46 | +0.04 | +1.14% | 5.81M | aa.aa | ||
| 0.690 | 0.708 | 0.668 | +0.006 | +0.89% | 1.6M | aa.aa | ||
| 0.387 | 0.395 | 0.360 | -0.022 | -5.35% | 309.88K | aa.aa | ||
| 1.284 | 1.310 | 1.240 | +0.024 | +1.93% | 572.16K | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.315 | 1.320 | 1.230 | +0.055 | +4.37% | 278.7K | aa.aa |