Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 542 | aa.aa | ||
0.9685 | 1.0500 | 0.8400 | -0.1815 | -15.78% | 81.63M | aa.aa | ||
2.1700 | 2.2900 | 2.1500 | -0.0300 | -1.36% | 23.21K | aa.aa | ||
1.230 | 1.430 | 1.190 | +0.040 | +3.36% | 223.39K | aa.aa | ||
0.1180 | 0.1270 | 0.0700 | -0.0001 | -0.08% | 1.51M | aa.aa | ||
156.08 | 157.41 | 154.11 | -0.78 | -0.50% | 1.84M | aa.aa | ||
1.040 | 1.045 | 1.010 | +0.010 | +0.97% | 1.06M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.146 | 0.151 | 0.142 | -0.005 | -3.06% | 304.7K | aa.aa | ||
0.800 | 0.800 | 0.753 | 0.000 | 0.00% | 4.72K | aa.aa | ||
2.540 | 2.550 | 2.460 | +0.040 | +1.60% | 357.61K | aa.aa | ||
6.230 | 6.405 | 5.900 | +0.130 | +2.13% | 2.92M | aa.aa | ||
0.456 | 0.490 | 0.451 | -0.011 | -2.33% | 61.83K | aa.aa | ||
13.390 | 13.390 | 13.120 | +0.210 | +1.59% | 94.05K | aa.aa | ||
7.24 | 7.29 | 6.51 | +0.64 | +9.70% | 1.99M | aa.aa | ||
2.95 | 2.96 | 2.54 | +0.35 | +13.46% | 4.39M | aa.aa | ||
13.32 | 13.34 | 11.93 | +1.04 | +8.47% | 4.82M | aa.aa | ||
54.11 | 54.17 | 50.10 | +2.64 | +5.13% | 1.1M | aa.aa | ||
19.29 | 19.29 | 18.84 | +0.07 | +0.36% | 1.47M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
43.25 | 43.93 | 42.48 | +0.76 | +1.79% | 1.52M | aa.aa | ||
1.6400 | 1.7000 | 1.2800 | -0.0300 | -1.80% | 27.2K | aa.aa | ||
2.25 | 2.26 | 2.05 | +0.15 | +7.14% | 1.89M | aa.aa | ||
7.47 | 7.50 | 6.66 | +0.68 | +10.01% | 186.46K | aa.aa | ||
0.940 | 1.040 | 0.782 | +0.150 | +18.97% | 336.56K | aa.aa | ||
0.090 | 0.090 | 0.090 | -0.010 | -10.00% | 8K | aa.aa | ||
4.0300 | 4.0500 | 3.9000 | +0.0600 | +1.51% | 43.7K | aa.aa | ||
0.470 | 0.479 | 0.432 | +0.024 | +5.33% | 2.63M | aa.aa | ||
1.780 | 1.830 | 1.700 | +0.050 | +2.89% | 77.5K | aa.aa | ||
4.35 | 4.43 | 3.99 | +0.30 | +7.41% | 26.93M | aa.aa | ||
0.404 | 0.415 | 0.400 | +0.002 | +0.60% | 1.18M | aa.aa | ||
1.220 | 1.240 | 1.160 | +0.080 | +7.02% | 53.36K | aa.aa | ||
0.749 | 0.784 | 0.735 | -0.010 | -1.33% | 350.78K | aa.aa | ||
0.0270 | 0.0270 | 0.0210 | +0.0085 | +45.95% | 489 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.160 | 1.180 | 1.110 | -0.010 | -0.85% | 235.29K | aa.aa |