Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.37 -0.18 -0.59%

29/04 - Closed. Currency in USD

Pre Market

30.86

+0.49

+1.61%

11:47:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 75,555
Bid/Ask: 0.00 / 0.00
Day's Range: 29.76 - 30.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.9	0	15.00	0	0%	0	0.65	0
AAPB Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|15.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.37 Volume0 Vega0 Time Value-15.37 Open Interest0 Rho0 Delta / Theta0 AAPB Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|15.00P Delta-0.0445 Imp Vol2.3103 Bid0 Gamma0.0064 Theoretical0.33 Ask0.65 Theta-0.0429 Intrinsic Value-15.37 Volume0 Vega0.006 Time Value15.37 Open Interest0 Rho-0.0007 Delta / Theta1.0369
0	0%	12.6	13.9	0	17.00	0	0%	0	0.65	0
AAPB Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|17.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.37 Volume0 Vega0 Time Value-13.37 Open Interest0 Rho0 Delta / Theta0 AAPB Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|17.00P Delta-0.0526 Imp Vol1.9586 Bid0 Gamma0.0086 Theoretical0.33 Ask0.65 Theta-0.0415 Intrinsic Value-13.37 Volume0 Vega0.0068 Time Value13.37 Open Interest0 Rho-0.0008 Delta / Theta1.2654
0	0%	11.7	12.9	0	18.00	0	0%	0	0.65	0
AAPB Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|18.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.37 Volume0 Vega0 Time Value-12.37 Open Interest0 Rho0 Delta / Theta0 AAPB Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|18.00P Delta-0.0572 Imp Vol1.7973 Bid0 Gamma0.0101 Theoretical0.33 Ask0.65 Theta-0.0407 Intrinsic Value-12.37 Volume0 Vega0.0073 Time Value12.37 Open Interest0 Rho-0.0008 Delta / Theta1.4042
					30.37	Price @ Apr 29, 2026 20:14 GMT
1.35	0%	0.65	1.7	1	31.00	0	0%	1.6	2.6	0
AAPB Call 31.00 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolAAPB\|20260515\|31.00C Delta0.4697 Imp Vol0.6346 Bid0.65 Gamma0.0986 Theoretical1.35 Ask1.7 Theta-0.0514 Intrinsic Value-0.63 Volume1 Vega0.0253 Time Value1.98 Open Interest2 Rho0.0057 Delta / Theta-9.1295 AAPB Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|31.00P Delta-0.528 Imp Vol0.6917 Bid1.6 Gamma0.0908 Theoretical2.1 Ask2.6 Theta-0.0531 Intrinsic Value0.63 Volume0 Vega0.0253 Time Value-0.63 Open Interest0 Rho-0.0067 Delta / Theta9.9496
1.13	0%	0.35	1.25	0	32.00	0	0%	1.9	3.2	0
AAPB Call 32.00 Exp: May 15, 2026 Last: 1.13 Chg.: 0% SymbolAAPB\|20260515\|32.00C Delta0.352 Imp Vol0.5656 Bid0.35 Gamma0.1034 Theoretical0.8 Ask1.25 Theta-0.0426 Intrinsic Value-1.63 Volume0 Vega0.0236 Time Value2.76 Open Interest155 Rho0.0043 Delta / Theta-8.2543 AAPB Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|32.00P Delta-0.6336 Imp Vol0.6184 Bid1.9 Gamma0.0962 Theoretical2.55 Ask3.2 Theta-0.0444 Intrinsic Value1.63 Volume0 Vega0.0239 Time Value-1.63 Open Interest0 Rho-0.0078 Delta / Theta14.2767
0.8	0%	0.05	1.05	0	33.00	0	0%	2.7	4.1	0
AAPB Call 33.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolAAPB\|20260515\|33.00C Delta0.2642 Imp Vol0.5727 Bid0.05 Gamma0.0899 Theoretical0.55 Ask1.05 Theta-0.0379 Intrinsic Value-2.63 Volume0 Vega0.0208 Time Value3.43 Open Interest5 Rho0.0033 Delta / Theta-6.9686 AAPB Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260515\|33.00P Delta-0.6979 Imp Vol0.6774 Bid2.7 Gamma0.0815 Theoretical3.4 Ask4.1 Theta-0.0449 Intrinsic Value2.63 Volume0 Vega0.0221 Time Value-2.63 Open Interest0 Rho-0.0085 Delta / Theta15.537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,441.29	+1441.79	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,957.4	+95.7	+0.20%
US 500	7,153.6	+17.5	+0.24%
US Tech 100	27,282.3	+95.3	+0.35%
DAX Futures	24,157.5	+105.5	+0.44%
Dollar Index	98.355	-0.472	-0.48%

Gold	4,653.41	+91.91	+2.01%
Silver	74.168	+2.080	+2.88%
Crude Oil WTI	106.72	-0.16	-0.15%
Brent Oil	110.26	-0.18	-0.16%
Natural Gas	2.621	-0.026	-0.98%
Copper	5.9887	+0.0557	+0.94%
US Corn	475.63	-2.38	-0.50%

USD/ZAR	16.7445	-0.0665	-0.40%
EUR/USD	1.1709	+0.0034	+0.29%
GBP/USD	1.3516	+0.0044	+0.33%
USD/JPY	158.03	-2.29	-1.43%
GBP/JPY	213.58	-2.39	-1.11%
USD/CAD	1.3656	-0.0030	-0.22%
AUD/USD	0.7156	+0.0041	+0.58%

Nampak	48,800	+700	+1.46%
MTN	20,987	+170	+0.82%
Standard Bank	31,936	+331	+1.05%
FirstRand Ltd	8,844	+28	+0.32%
Capitec	437,460	-4653	-1.05%
African Rainbow Minerals	22,053	+338	+1.56%
Naspers	89,953	+312	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.37	-0.18	-0.59%