Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.11 -0.30 -0.93%

10/02 - Closed. Currency in USD

After Hours

32.10

-0.01

-0.03%

3:24:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 77,951
Bid/Ask: 0.00 / 0.00
Day's Range: 31.98 - 32.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	11.6	12.9	0	20.00	0	0%	0	0.75	0
AAPB Call 20.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolAAPB\|20260220\|20.00C Delta0.9668 Imp Vol1.6894 Bid11.6 Gamma0.0082 Theoretical12.25 Ask12.9 Theta-0.0351 Intrinsic Value12.17 Volume0 Vega0.0039 Time Value-4.17 Open Interest20 Rho0.0051 Delta / Theta-27.5371 AAPB Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|20.00P Delta-0.0949 Imp Vol2.6173 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.1171 Intrinsic Value-12.17 Volume0 Vega0.009 Time Value12.17 Open Interest0 Rho-0.001 Delta / Theta0.8106
0	0%	9.1	10.4	0	22.59	0	0%	0	0.75	0
AAPB Call 22.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|22.59C Delta0.9413 Imp Vol1.4744 Bid9.1 Gamma0.0149 Theoretical9.75 Ask10.4 Theta-0.0479 Intrinsic Value9.58 Volume0 Vega0.0062 Time Value-9.58 Open Interest0 Rho0.0056 Delta / Theta-19.6491 AAPB Put 22.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|22.59P Delta-0.1174 Imp Vol2.0976 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.1093 Intrinsic Value-9.58 Volume0 Vega0.0105 Time Value9.58 Open Interest0 Rho-0.0011 Delta / Theta1.0735
6.4	0%	8.1	9.4	0	23.59	0	0%	0	0.75	0
AAPB Call 23.59 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolAAPB\|20260220\|23.59C Delta0.9355 Imp Vol1.3258 Bid8.1 Gamma0.0179 Theoretical8.75 Ask9.4 Theta-0.0465 Intrinsic Value8.58 Volume0 Vega0.0067 Time Value-2.18 Open Interest0 Rho0.0058 Delta / Theta-20.1091 AAPB Put 23.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|23.59P Delta-0.1281 Imp Vol1.9095 Bid0 Gamma0.0206 Theoretical0.75 Ask0.75 Theta-0.1058 Intrinsic Value-8.58 Volume0 Vega0.0111 Time Value8.58 Open Interest0 Rho-0.0012 Delta / Theta1.2109
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPB Call 31.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 31.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPB Call 32.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 32.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0
					32.17	Price @ Feb 10, 2026 20:14 GMT
1.16	0%	0.35	1.4	0	32.59	0	0%	0.7	1.8	0
AAPB Call 32.59 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolAAPB\|20260220\|32.59C Delta0.4501 Imp Vol0.5101 Bid0.35 Gamma0.1461 Theoretical0.88 Ask1.4 Theta-0.055 Intrinsic Value-0.42 Volume0 Vega0.021 Time Value1.58 Open Interest1 Rho0.0037 Delta / Theta-8.1855 AAPB Put 32.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|32.59P Delta-0.5583 Imp Vol0.4695 Bid0.7 Gamma0.1587 Theoretical1.25 Ask1.8 Theta-0.0476 Intrinsic Value0.42 Volume0 Vega0.021 Time Value-0.42 Open Interest0 Rho-0.0045 Delta / Theta11.7303
0	0%	0	0	0	33.00	0	0%	0	0	0
AAPB Call 33.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0 AAPB Put 33.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	1.05	0	33.59	0	0%	1.15	2.45	0
AAPB Call 33.59 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAAPB\|20260220\|33.59C Delta0.389 Imp Vol0.7751 Bid0 Gamma0.0931 Theoretical1.05 Ask1.05 Theta-0.0801 Intrinsic Value-1.42 Volume0 Vega0.0204 Time Value1.47 Open Interest0 Rho0.0031 Delta / Theta-4.8579 AAPB Put 33.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|33.59P Delta-0.7367 Imp Vol0.407 Bid1.15 Gamma0.1521 Theoretical1.8 Ask2.45 Theta-0.0333 Intrinsic Value1.42 Volume0 Vega0.0173 Time Value-1.42 Open Interest0 Rho-0.0054 Delta / Theta22.122
0	0%	0	0.85	0	34.59	0	0%	2.05	3.2	0
AAPB Call 34.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|34.59C Delta0.3194 Imp Vol0.8282 Bid0 Gamma0.0812 Theoretical0.85 Ask0.85 Theta-0.0796 Intrinsic Value-2.42 Volume0 Vega0.019 Time Value2.42 Open Interest0 Rho0.0026 Delta / Theta-4.0152 AAPB Put 34.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|34.59P Delta-0.8566 Imp Vol0.4116 Bid2.05 Gamma0.105 Theoretical2.62 Ask3.2 Theta-0.0226 Intrinsic Value2.42 Volume0 Vega0.012 Time Value-2.42 Open Interest0 Rho-0.0055 Delta / Theta37.8416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,337.2	+149.1	+0.30%
US 500	6,964.8	+23.0	+0.33%
US Tech 100	25,238.3	+110.7	+0.44%
DAX Futures	25,089.5	+28.5	+0.11%
Dollar Index	96.540	-0.135	-0.14%

Gold	5,080.34	+49.34	+0.98%
Silver	82.310	+1.926	+2.40%
Crude Oil WTI	64.50	+0.54	+0.84%
Brent Oil	69.32	+0.52	+0.76%
Natural Gas	3.126	-0.035	-1.11%
Copper	5.9273	+0.0213	+0.36%
US Corn	429.10	+0.35	+0.08%

USD/ZAR	15.8838	-0.0427	-0.27%
EUR/USD	1.1910	+0.0016	+0.13%
GBP/USD	1.3666	+0.0011	+0.08%
USD/JPY	153.52	-0.86	-0.56%
GBP/JPY	209.79	-0.84	-0.40%
USD/CAD	1.3520	-0.0035	-0.26%
AUD/USD	0.7123	+0.0046	+0.65%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.11	-0.30	-0.93%