Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 42,512.00 | +431.63 | +1.03% | 28 | 2 | |
| S&P 500 | 5,792.04 | +40.91 | +0.71% | 377 | 124 | |
| Nasdaq 100 | 20,268.85 | +161.07 | +0.80% | 82 | 19 | |
| Nasdaq | 18,291.82 | +108.91 | +0.60% | 1548 | 1557 | |
| NYSE Composite | 19,435.0 | +2.7 | +0.01% | 1090 | 760 |
United States Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 23.46 | 23.32 | 23.48 | 23.06 | +0.60% | 42.31M | 09/10 | ||
| Apple | 229.54 | 225.77 | 229.75 | 224.83 | +1.67% | 31.13M | 09/10 | ||
| Amazon.com | 185.17 | 182.72 | 185.85 | 182.05 | +1.34% | 25.17M | 09/10 | ||
| Microsoft | 417.46 | 414.71 | 420.38 | 414.30 | +0.66% | 14.20M | 09/10 | ||
| Boeing | 149.37 | 154.65 | 152.19 | 148.80 | -3.41% | 12.30M | 09/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Honeywell | 213.70 | +6.70 | +3.24% | |
| IBM | 234.30 | +5.68 | +2.48% | |
| Caterpillar | 396.19 | +8.23 | +2.12% | |
| Nike | 82.47 | +1.70 | +2.10% | |
| Goldman Sachs | 505.18 | +8.61 | +1.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 149.37 | -5.28 | -3.41% | |
| Salesforce Inc | 287.92 | -3.65 | -1.25% | |
| Verizon | 44.11 | +0.10 | +0.23% | |
| 3M | 135.01 | +0.32 | +0.24% | |
| Dow | 53.42 | +0.21 | +0.39% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 610.21 | +3.59 | +0.59% | 32 | 11 | |
| DJ Financials | 973.61 | +7.60 | +0.79% | 166 | 58 | |
| DJ Health Care | 1,618.89 | +15.38 | +0.96% | 64 | 23 | |
| DJ Telecom | 167.31 | +0.50 | +0.30% | 4 | 2 | |
| DJ Utilities | 389.16 | -3.28 | -0.84% | 10 | 34 | |
| DJ Oil&Gas | 765.35 | +3.70 | +0.49% | 27 | 14 | |
| DJ Technology | 6,674.1 | +46.1 | +0.69% | 76 | 22 | |
| S&P 500 Financial. | 754.45 | +4.26 | +0.57% | 54 | 5 | |
| S&P 500 Energy | 701.53 | +-18.97 | +-2.63% | 19 | 5 | |
| S&P 500 Health Ca. | 1,769.99 | 9.55 | 0.54% | 40 | 7 | |
| S&P 500 Consumer . | 1,575.63 | 16.18 | 1.04% | 50 | 26 | |
| S&P 500 Industria. | 1,145.39 | +2.47 | +0.22% | 50 | 12 | |
| S&P 500 Utilities. | 403.65 | 0.23 | 0.06% | 4 | 23 | |
| S&P 500 Consumer . | 869.27 | 5.81 | 0.67% | 20 | 13 | |
| S&P 500 Informati. | 4,443.1 | +92.1 | +2.12% | 44 | 13 | |
| S&P 500 Telecom S. | 316.05 | +3.35 | +1.07% | 3 | 0 | |
| S&P 500 Materials. | 596.05 | -2.20 | -0.37% | 15 | 7 | |
| NQ Bank | 4,153.0 | +51.0 | +1.24% | 205 | 53 | |
| NQ Financial 100 | 6,066.0 | +53.9 | +0.90% | 1 | 99 | |
| NQ Other Finance | 11,783.0 | +19.3 | +0.16% | 119 | 136 | |
| NQ Industrial | 10,581.62 | +66.40 | +0.63% | 503 | 504 | |
| NQ Insurance | 16,334.2 | +234.3 | +1.46% | 28 | 14 | |
| NQ Computer | 16,996.7 | +100.0 | +0.59% | 253 | 193 | |
| NQ Transportation. | 6,828.8 | +38.7 | +0.57% | 10 | 73 | |
| NQ Telecommunicat. | 451.84 | +4.29 | +0.96% | 36 | 39 | |
| NQ Biotechnology | 4,687.0 | +7.6 | +0.16% | 83 | 128 | |
| NQ Internet | 1,326.81 | +6.92 | +0.52% | 51 | 27 | |
| KBW Bank | 115.96 | +1.44 | +1.26% | 20 | 0 | |
| PHLX Semiconducto. | 5,321.6 | +55.5 | +1.05% | 8 | 22 |