Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 156.82 160.90 156.38 -5.59 -3.44% 69.09M
Tesla 873.00 915.59 852.51 -70.90 -7.51% 24.65M
Netflix 358.13 386.49 351.47 -39.37 -9.90% 16.20M
Meta Platforms 292.77 300.59 291.35 -10.40 -3.43% 14.31M
Amazon.com 2,757.44 2,843.06 2,743.30 -95.42 -3.34% 3.42M
Alphabet A 2,525.20 2,565.40 2,505.00 -81.83 -3.14% 1.58M
Microsoft 280.83 292.76 280.00 -15.20 -5.13% 32.84M
NVIDIA 214.79 229.10 213.41 -18.95 -8.11% 43.58M
Alibaba ADR 117.07 120.36 116.02 -6.16 -5.00% 12.64M
Nio A ADR 23.77 25.98 23.50 -3.58 -13.07% 49.22M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Dow Jones 33,458.94 34,070.61 33,297.63 -2.35% -806.43
Nasdaq 100 13,912.88 14,267.61 13,839.45 -3.64% -525.52
Nasdaq 13,266.5 13,583.2 13,187.8 -3.65% -502.4
S&P 500 4,264.90 4,347.34 4,242.57 -3.02% -133.03
Russell 2000 1,950.5 2,007.0 1,928.8 -1.88% -37.4
Dow Jones 33,462.1 34,522.9 33,297.9 -2.34% -803.3
S&P 500 4,264.6 4,435.2 4,243.3 -3.03% -133.3
Nasdaq 100 13,912.6 14,591.2 13,833.0 -3.64% -525.8
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,834.65 1,844.75 1,829.40 +2.85 +0.16%
XAU/USD - 1,834.70 1,844.27 1,829.94 -0.02 -0.00%
Silver Mar 22 23.750 24.360 23.598 -0.570 -2.34%
Copper Mar 22 4.4265 4.5380 4.3967 -0.0975 -2.16%
Platinum Apr 22 1,016.35 1,041.75 1,003.55 -18.75 -1.81%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8840 0.7435 113.82 0.9146 1.2688 1.4079
EUR
1.1312 1 0.8411 128.76 1.0346 1.4354 1.5926
GBP
1.3449 1.1889 1 153.09 1.2300 1.7064 1.8935
JPY
0.878600 0.77670 0.00653 1 0.8035 0.01115 0.01237
CHF
1.0934 0.9666 0.8130 124.46 1 1.3874 1.5394
CAD
0.7881 0.6967 0.5860 89.71 0.7207 1 1.1096
AUD
0.7103 0.6279 0.5282 80.85 0.6496 0.9013 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 425.40 -2.87% 95.70M
ishares S&P 500 IVV 427.09 -2.93% 7.03M
Vanguard Total Stock Market VTI 214.35 -2.97% 7.11M
Vanguard S&P 500 VOO 390.86 -2.94% 9.12M
Invesco QQQ Trust QQQ 339.31 -3.52% 87.34M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Vanguard 500 Index Admiral VFIAX 406.11 -1.89% 453.24B
Fidelity 500 Index Institutional Prem FXAIX 152.65 -1.89% 399.36B
Vanguard Total Stock Market Index Admiral VTSAX 107.56 -1.97% 341.73B
Vanguard Total Stock Market Index Instl Plus VSMPX 201.75 -1.97% 296.55B
Vanguard Total Stock Market Index I VITSX 107.58 -1.97% 249.28B
Please try another search
Clear All
0Selected

Most popular News & Analysis