Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Clarus Therapeutics Holdings 0.32 0.34 0.30 0.01 2.44% 3.44M
Jack Henry&Associates 209.25 212.41 208.32 -1.68 -0.80% 485.56K
Antero Midstream 9.870 9.880 9.735 +0.140 +1.44% 2.13M
Howden Joinery ADR 32.85 32.85 32.85 +0.00 +0.00% 138.00
Sandston 0.150 0.150 0.150 0.000 0.00% 400.00
OFG Bancorp Pb Pref 25.16 25.18 25.08 0.00 0.00% 0
Renaissancere 128.73 130.59 128.28 +1.03 +0.81% 327.73K
JPMorgan Chase & Co Pd ADR 25.01 25.01 24.98 0.00 0.00% 0
Apple 164.92 165.82 163.25 +0.05 +0.03% 62.32M
BJs Restaurants 24.15 25.03 23.98 -0.95 -3.78% 308.35K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Dow Jones 32,774.41 32,877.53 32,702.66 -0.18% -58.13
Nasdaq 100 13,008.17 13,095.70 12,945.60 -1.15% -151.00
Nasdaq 12,493.93 12,582.91 12,438.86 -1.19% -150.53
S&P 500 4,122.47 4,137.30 4,112.09 -0.42% -17.59
Russell 2000 1,912.5 1,915.7 1,903.2 +0.18% +3.5
Dow Jones 32,855.7 32,870.7 32,719.4 +0.25% +81.3
S&P 500 4,133.7 4,138.2 4,112.5 +0.27% +11.2
Nasdaq 100 13,046.1 13,080.5 12,963.1 +0.29% +37.9
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 22 1,806.75 1,811.45 1,803.80 -5.55 -0.31%
XAU/USD - 1,790.78 1,795.35 1,787.66 -3.71 -0.21%
Silver Sep 22 20.398 20.512 20.315 -0.084 -0.41%
Copper Sep 22 3.5983 3.6063 3.5500 +0.0128 +0.36%
Platinum Oct 22 932.60 936.10 924.90 -0.40 -0.04%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9767 0.8267 135.01 0.9490 1.2874 1.4347
EUR
1.0239 1 0.8464 138.23 0.9718 1.3181 1.4691
GBP
1.2097 1.1815 1 163.32 1.1481 1.5575 1.7357
JPY
0.740650 0.72335 0.006123 1 0.7029 0.00953 0.01063
CHF
1.0538 1.0290 0.8710 142.30 1 1.3564 1.5117
CAD
0.7768 0.7587 0.6421 104.87 0.7372 1 1.1145
AUD
0.6970 0.6808 0.5762 94.11 0.6615 0.8973 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 411.35 -0.40% 44.24M
ishares S&P 500 IVV 413.49 -0.42% 2.49M
Vanguard S&P 500 VOO 378.14 -0.40% 2.36M
Vanguard Total Stock Market VTI 206.56 -0.63% 1.83M
Invesco QQQ Trust QQQ 317.08 -1.13% 39.27M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Vanguard Total Stock Market Index Instl Plus VSMPX 188.58 -0.61% 514.59B
Vanguard 500 Index Admiral VFIAX 380.97 -0.42% 395.58B
Fidelity 500 Index Institutional Prem FXAIX 143.23 -0.42% 339.94B
Vanguard Total Stock Market Index Admiral VTSAX 100.54 -0.61% 295.05B
Fidelity Government Money Market Fund SPAXX 1.000 0% 229.65B
Please try another search
Clear All
0Selected

Most popular News & Analysis