Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 11.19 11.90 11.16 -0.77 -6.44% 55.80M
YETI 47.60 48.53 46.21 -0.65 -1.35% 1.09M
ANTA Sports ADR 366.89 373.74 366.89 -4.79 -1.29% 507.00
Virgin Galactic Holdings 6.08 6.45 5.93 -0.26 -4.10% 13.08M
Fiverr International 43.98 47.15 43.54 -2.73 -5.84% 1.03M
Alphabet C 105.22 108.02 103.30 -3.58 -3.29% 36.63M
Bilibili 24.33 25.70 24.29 -1.33 -5.18% 5.42M
Pinterest 27.48 28.88 27.29 -1.62 -5.57% 13.68M
Prevail Therapeutics 23.00 23.13 22.97 0.00 0.00% 0
Brookfield Property 18.59 18.83 18.52 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Dow Jones 33,926.01 34,179.58 33,813.86 -0.38% -127.93
Nasdaq 100 12,573.36 12,828.71 12,520.95 -1.79% -229.78
Nasdaq 12,006.96 12,231.31 11,946.86 -1.59% -193.86
S&P 500 4,136.48 4,182.36 4,123.36 -1.04% -43.28
Russell 2000 1,986.2 2,008.2 1,974.8 -0.57% -11.4
Dow Jones 33,910.0 34,180.9 33,793.5 -0.42% -143.9
S&P 500 4,134.3 4,182.1 4,121.0 -1.09% -45.5
Nasdaq 100 12,566.9 12,828.5 12,502.4 -1.85% -236.2
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 23 1,877.70 1,932.40 1,874.50 -53.10 -2.75%
XAU/USD - 1,864.93 1,918.65 1,861.42 -47.64 -2.49%
Silver Mar 23 22.390 23.668 22.328 -1.225 -5.19%
Copper Mar 23 4.0312 4.1365 4.0308 -0.0598 -1.46%
Platinum Apr 23 980.00 1,042.40 977.90 -52.60 -5.09%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9262 0.8296 131.19 0.9262 1.3399 1.4446
EUR
1.0795 1 0.8956 141.62 0.9996 1.4463 1.5596
GBP
1.2054 1.1164 1 158.18 1.1164 1.6151 1.7411
JPY
0.762250 0.70605 0.006324 1 0.7060 0.01021 0.01101
CHF
1.0797 1.0001 0.8958 141.64 1 1.4468 1.5597
CAD
0.7463 0.6914 0.6192 97.90 0.6912 1 1.0782
AUD
0.6923 0.6412 0.5742 90.82 0.6412 0.9276 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 412.35 -1.06% 94.74M
ishares S&P 500 IVV 414.35 -1.03% 4.39M
Vanguard S&P 500 VOO 378.85 -1.07% 6.47M
Vanguard Total Stock Market VTI 207.84 -1.03% 2.85M
Invesco QQQ Trust QQQ 306.18 -1.78% 76.17M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Vanguard Total Stock Market Index Instl Plus VSMPX 189.76 -1.06% 488.09B
Vanguard 500 Index Admiral VFIAX 381.91 -1.03% 367.5B
Fidelity 500 Index Institutional Prem FXAIX 143.58 -1.03% 352.77B
Vanguard Total Stock Market Index Admiral VTSAX 101.16 -1.07% 274.49B
Fidelity Government Money Market Fund SPAXX 1.000 0% 220.71B
Please try another search
Clear All
0Selected

Most popular News & Analysis