Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 42,197.79 -769.83 -1.79%
Up
6.67%
Down
93.33%
2 28
S&P 500 5,976.97 -68.29 -1.13%
Up
13.23%
Down
86.77%
66 433
Nasdaq 100 21,631.04 -282.28 -1.29%
Up
15.84%
Down
84.16%
16 85
Nasdaq 19,406.83 -255.66 -1.30%
Up
16.78%
Down
80.31%
Unchanged
2.90%
549 2627
NYSE Composite 19,981.1 -218.4 -1.08%
Up
17.11%
Down
82.03%
Unchanged
0.86%
317 1520

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 141.97 145.00 143.58 140.85 -2.09% 180.82M 13/06  
Apple 196.45 199.20 200.37 195.70 -1.38% 51.45M 13/06  
Amazon.com 212.10 213.24 214.05 209.62 -0.53% 29.34M 13/06  
Walmart 94.44 94.83 95.32 94.01 -0.41% 18.69M 13/06  
Coca-Cola 71.02 72.24 71.88 70.73 -1.69% 17.47M 13/06  

Top Gainers

Name Last Chg. Chg. %
Chevron 145.91 +0.94 +0.65%
J&J 157.10 +0.44 +0.28%
Merck&Co 81.71 -0.11 -0.13%
Verizon 43.01 -0.15 -0.35%
McDonald’s 301.91 -1.25 -0.41%

Top Losers

Name Last Chg. Chg. %
Sherwin-Williams 335.88 -20.32 -5.70%
Visa A 352.85 -18.55 -4.99%
Nike 60.53 -2.27 -3.61%
American Express 287.79 -10.20 -3.42%
Salesforce Inc 258.40 -8.51 -3.19%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 563.34 -3.51 -0.62%
Up
27.91%
Down
72.09%
12 31
DJ Financials 1,050.30 -19.71 -1.84%
Up
3.07%
Down
95.61%
Unchanged
1.32%
7 218
DJ Health Care 1,435.22 -8.12 -0.56%
Up
11.90%
Down
86.90%
Unchanged
1.19%
10 73
DJ Telecom 185.15 -0.58 -0.31%
Down
100.00%
0 6
DJ Utilities 402.52 -2.55 -0.63%
Up
11.36%
Down
88.64%
5 39
DJ Oil&Gas 737.65 +12.85 +1.77%
Up
87.50%
Down
12.50%
35 5
DJ Technology 7,046.4 -102.2 -1.43%
Up
11.34%
Down
88.66%
11 86
S&P 500 Financial. 829.12 -17.42 -2.06%
Down
100.00%
0 58
S&P 500 Energy 669.00 +11.33 +1.72%
Up
86.96%
Down
13.04%
20 3
S&P 500 Health Ca. 1,582.28 -8.56 -0.54%
Up
19.57%
Down
80.43%
9 37
S&P 500 Consumer . 1,707.72 -12.75 -0.74%
Up
2.63%
Down
97.37%
2 74
S&P 500 Industria. 1,204.35 -10.53 -0.87%
Up
8.20%
Down
91.80%
5 56
S&P 500 Utilities. 410.96 -2.58 -0.62%
Up
14.81%
Down
85.19%
4 23
S&P 500 Consumer . 892.67 -10.41 -1.15%
Up
14.71%
Down
85.29%
5 29
S&P 500 Informati. 4,656.6 -70.8 -1.50%
Up
7.02%
Down
92.98%
4 53
S&P 500 Telecom S. 360.88 -3.13 -0.86%
Down
100.00%
0 3
S&P 500 Materials. 549.71 -6.67 -1.20%
Up
18.18%
Down
81.82%
4 18
NQ Bank 4,096.5 -109.8 -2.61%
Up
4.67%
Down
94.16%
Unchanged
1.17%
12 242
NQ Financial 100 6,637.5 -115.6 -1.71%
Up
3.00%
Down
97.00%
3 97
NQ Other Finance 13,087.6 -204.3 -1.54%
Up
19.54%
Down
65.89%
Unchanged
14.57%
59 199
NQ Industrial 11,813.05 -74.30 -0.63%
Up
21.40%
Down
77.12%
Unchanged
1.48%
232 836
NQ Insurance 15,506.1 -194.5 -1.24%
Up
9.09%
Down
86.36%
Unchanged
4.55%
4 38
NQ Computer 17,931.2 -288.3 -1.58%
Up
10.26%
Down
88.89%
Unchanged
0.85%
48 416
NQ Transportation. 6,141.5 -106.0 -1.70%
Up
35.71%
Down
60.71%
Unchanged
3.57%
30 51
NQ Telecommunicat. 481.03 -5.22 -1.07%
Up
13.92%
Down
84.81%
Unchanged
1.27%
11 67
NQ Biotechnology 4,283.2 -35.7 -0.83%
Up
20.69%
Down
77.01%
Unchanged
2.30%
54 201
NQ Internet 1,502.76 -21.39 -1.40%
Up
9.09%
Down
90.91%
5 50
KBW Bank 127.18 -2.76 -2.12%
Down
100.00%
0 20
PHLX Semiconducto. 5,112.2 -136.9 -2.61%
Down
100.00%
0 30
Continue with Apple
Continue with Google
or
Sign up with Email