Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Freightcar 3.040 3.080 3.040 -0.060 -1.94% 2.54K
Amphenol 108.11 108.14 107.34 +0.64 +0.60% 205.33K
Neuberger Berman RE 3.310 3.330 3.290 +0.000 +0.00% 0
Iovance Biotherapeutics 17.17 17.19 15.80 +1.40 +8.88% 3.23M
Arena Pharma 99.99 100.00 99.97 +0.00 +0.00% 0
National Presto Industries 78.76 78.76 78.16 -0.03 -0.04% 2.86K
Vapor Group Inc 0.00010 0.00010 0.00000 +0.00000 +0.00% 0
Americann 0.06 0.06 0.06 -0.01 -7.69% 1.21K
Lancaster Colony 200.87 200.87 198.80 +1.06 +0.53% 2.18K
Mobivity Holdings 0.3300 0.3300 0.3300 0.0000 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Dow Jones 39,221.09 39,245.89 39,135.23 +0.23% +89.56
Nasdaq 100 17,937.07 18,010.79 17,926.66 -0.01% -0.54
Nasdaq 15,993.37 16,054.90 15,978.50 -0.02% -3.46
S&P 500 5,091.28 5,096.85 5,086.60 +0.05% +2.48
Russell 2000 2,033.0 2,033.2 2,006.3 +0.81% +16.3
Dow Jones 39,224.0 39,244.0 39,056.5 +0.24% +92.5
S&P 500 5,090.9 5,096.9 5,077.6 +0.04% +2.1
Nasdaq 100 17,935.1 18,001.6 17,878.3 -0.01% -2.5
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 24 2,037.05 2,046.55 2,035.30 -12.35 -0.60%
XAU/USD - 2,027.56 2,037.08 2,025.78 -8.00 -0.39%
Silver May 24 22.782 23.183 22.703 -0.407 -1.76%
Copper May 24 3.8468 3.8880 3.8430 -0.0537 -1.38%
Platinum Apr 24 885.55 907.50 884.80 -24.05 -2.64%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9221 0.7885 150.71 0.8805 1.3512 1.5295
EUR
1.0846 1 0.8554 163.46 0.9550 1.4655 1.6586
GBP
1.2679 1.1693 1 191.11 1.1165 1.7133 1.9390
JPY
0.663450 0.61170 0.523250 1 0.5843 0.89645 1.01455
CHF
1.1353 1.0469 0.8954 171.17 1 1.5347 1.7367
CAD
0.7398 0.6822 0.5834 111.55 0.6517 1 1.1316
AUD
0.6539 0.6029 0.5156 98.56 0.5757 0.8836 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 508.12 +0.05% 4.17M
ishares S&P 500 IVV 510.68 +0.07% 442.61K
Vanguard S&P 500 VOO 466.99 +0.04% 706.90K
Vanguard Total Stock Market VTI 252.29 +0.12% 386.12K
Invesco QQQ Trust QQQ 436.75 -0.01% 5.63M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Vanguard Total Stock Market Index Instl Plus VSMPX 230.11 +0.07% 611.58B
Fidelity 500 Index Institutional Prem FXAIX 176.93 +0.04% 484.42B
Vanguard 500 Index Admiral VFIAX 470.38 +0.04% 464.45B
Vanguard Total Stock Market Index Admiral VTSAX 122.66 +0.07% 343.63B
Fidelity Government Money Market Fund SPAXX 1.000 0% 288.47B
Please try another search
Clear All
0Selected

Most popular News & Analysis