|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Apple | 146.92 | 147.47 | 145.56 | +0.09 | +0.06% | 53.16M | |||
| 352.96 | 354.35 | 342.37 | +7.00 | +2.02% | 18.74M | ||||
| Alphabet A | 2,844.3 | 2,846.6 | 2,804.8 | +20.0 | +0.71% | 1.14M | |||
| Alibaba ADR | 145.08 | 148.00 | 144.57 | -6.11 | -4.04% | 31.53M | |||
| Booking | 2,491.4 | 2,502.5 | 2,452.4 | +15.8 | +0.64% | 296.17K | |||
| Amazon.com | 3,425.52 | 3,429.26 | 3,393.40 | +9.52 | +0.28% | 2.07M | |||
| Tesla | 774.39 | 774.80 | 744.56 | +20.75 | +2.75% | 21.20M | |||
| Pfizer | 43.94 | 44.41 | 43.81 | -0.25 | -0.57% | 16.00M | |||
| Intel | 54.22 | 54.42 | 53.73 | +0.19 | +0.35% | 12.95M | |||
| JPMorgan | 163.04 | 163.59 | 160.82 | +1.86 | +1.15% | 9.67M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34,798.00 | 34,857.06 | 34,648.08 | +0.10% | +33.18 | |||
| Nasdaq 100 | 15,329.68 | 15,345.54 | 15,209.16 | +0.09% | +13.10 | |||
| Nasdaq | 15,047.7 | 15,067.6 | 14,946.6 | -0.03% | -4.5 | |||
| S&P 500 | 4,455.48 | 4,463.12 | 4,430.27 | +0.15% | +6.50 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8535 | 0.7315 | 110.74 | 0.9251 | 1.2640 | 1.3738 |
|
EUR
|
1.1718 | 1 | 0.8572 | 129.75 | 1.0840 | 1.4810 | 1.6097 |
|
GBP
|
1.3670 | 1.1667 | 1 | 151.37 | 1.2645 | 1.7277 | 1.8779 |
|
JPY
|
0.903050 | 0.77075 | 0.00661 | 1 | 0.8354 | 0.01141 | 0.01241 |
|
CHF
|
1.0810 | 0.9226 | 0.7908 | 119.71 | 1 | 1.3663 | 1.4850 |
|
CAD
|
0.7911 | 0.6752 | 0.5788 | 87.61 | 0.7319 | 1 | 1.0869 |
|
AUD
|
0.7279 | 0.6212 | 0.5325 | 80.61 | 0.6733 | 0.9201 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 443.91 | +0.16% | 62.09M | |||
| ishares S&P 500 | IVV | 445.74 | +0.19% | 3.43M | |||
| Vanguard Total Stock Market | VTI | 229.64 | +0.12% | 3.12M | |||
| Vanguard S&P 500 | VOO | 409.46 | +0.17% | 3.42M | |||
| Invesco QQQ Trust | QQQ | 373.33 | +0.09% | 36.06M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard 500 Index Admiral | VFIAX | 412.53 | +0.15% | 431.66B | |||
| Fidelity 500 Index Institutional Prem | FXAIX | 155.07 | +0.15% | 365B | |||
| Vanguard Total Stock Market Index Admiral | VTSAX | 111.72 | +0.05% | 330.32B | |||
| Vanguard Total Stock Market Index Instl Plus | VSMPX | 209.54 | +0.05% | 281.09B | |||
| Vanguard Total Stock Market Index I | VITSX | 111.73 | +0.04% | 241.76B |
By Barani Krishnan Investing.com - Regardless of how high energy prices go over the next three months, what’s important to note is that inflation isn’t going to get any better for America...
Aerial view of the UK’s national synchrotron, Diamond Light Source Ltd (Diamond) on the Harwell Science and Innovation Campus in Oxfordshire, ©Diamond Light SourceIn little more than a year...
By Oliver Gray Investing.com - U.S. stock futures climbed in early APAC trading on Monday as major benchmark indices closed higher last week in volatile trade amid China Evergrande’s...
MOSCOW (Reuters) - Mark Gyetvay, a deputy chief of Russian natural gas producer Novatek, who was arrested last week in the United States on tax charges, said on social media on Sunday that...
WUZHEN, China (Reuters) - Chinese technology executives, facing a crackdown (https://www.reuters.com/world/china/china-crackdown-wipes-hundreds-billions-off-top-companies-values-2021-09-13)...
China’s Evergrande remains a threat to global markets Analysts warn of market weakness ahead of historically most volatile month of the year Expect markets to remain at last week's...
By Michael Holden LONDON (Reuters) - Lengthy queues of vehicles snaked their way to gas stations in Britain on Saturday where an acute shortage of truck drivers has led to fuel rationing...
DeAgostini/Getty ImagesNew farming technologies have the potential to improve livelihoods and food security in Sub-Saharan Africa. Better seed varieties, soil fertility practices and pest...
By Caroline Valetkevitch NEW YORK (Reuters) - The Dow and S&P 500 edged higher on Friday and ended a turbulent week with slight increases, helped by gains in Tesla (NASDAQ:TSLA) and...
MILAN (Reuters) - Soaring gas prices as winter approaches are evidence that the European Union needs to work out a long-term energy security plan, the head of Italy's Eni has told La...
