Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can see its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

51,346.28

-3.64-0.01%

S&P 500

7,714.12

+42.93+0.56%

S&P 500 VIX

15.87

-0.17-1.06%

Dollar Index

101.005

-0.111-0.11%

Gold

4,187.00

+7.30+0.17%

U.S. 10Y

5.276

+0.016+0.30%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	51,346.28	-3.64	-0.01%	Up 50.00% Down 50.00%	15	15
S&P 500	7,714.12	+42.93	+0.56%	Up 42.21% Down 57.79%	206	282
Nasdaq 100	30,582.49	+243.16	+0.80%	Up 53.47% Down 45.54% Unchanged 0.99%	54	46
Nasdaq	27,066.62	+269.08	+1.00%	Up 48.61% Down 40.71% Unchanged 10.68%	1648	1380
NYSE Composite	23,709.6	0.0	0.00%	Up 45.94% Down 51.81% Unchanged 2.25%	838	945

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	230.61	227.21	232.37	228.80	+1.49%	37.19M	17:36:55
Apple	337.58	329.40	339.50	330.14	+2.48%	16.16M	17:36:49
Nike	35.72	35.84	35.99	35.59	-0.35%	14.15M	17:36:46
Amazon.com	251.42	246.67	252.44	246.09	+1.93%	14.04M	17:36:45
Microsoft	518.72	508.96	519.83	510.33	+1.92%	7.48M	17:36:49

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Salesforce Inc	232.73	+7.42	+3.29%
Apple	337.58	+8.18	+2.48%
Amazon.com	251.42	+4.75	+1.93%
Microsoft	518.72	+9.76	+1.92%
Cisco	108.50	+1.56	+1.46%

Top Losers

Name	Last	Chg.	Chg. %
Merck&Co	146.86	-2.42	-1.62%
Sherwin-Williams	325.14	-5.31	-1.61%
Caterpillar	815.15	-11.50	-1.39%
Walmart	105.42	-1.39	-1.30%
Travelers	358.71	-4.51	-1.24%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	701.08	+1.28	+0.18%	Up 47.62% Down 52.38%	20	22
DJ Financials	1,135.41	-6.73	-0.59%	Up 22.58% Down 75.58% Unchanged 1.84%	49	164
DJ Health Care	1,817.59	-2.54	-0.14%	Up 45.12% Down 54.88%	37	45
DJ Telecom	169.68	+0.70	+0.42%	Up 83.33% Down 16.67%	5	1
DJ Utilities	392.93	-0.61	-0.16%	Up 60.47% Down 34.88% Unchanged 4.65%	26	15
DJ Oil&Gas	1,036.70	+7.29	+0.71%	Up 76.32% Down 23.68%	29	9
DJ Technology	11,139.9	+159.9	+1.46%	Up 71.28% Down 28.72%	67	27
S&P 500 Financial.	899.25	0.00	0.00%	Up 35.09% Down 63.16% Unchanged 1.75%	20	36
S&P 500 Energy	944.78	0.00	0.00%	Up 61.90% Down 38.10%	13	8
S&P 500 Health Ca.	1,991.55	0.00	0.00%	Up 42.22% Down 53.33% Unchanged 4.44%	19	24
S&P 500 Consumer .	1,804.75	+0.00	+0.00%	Up 38.03% Down 61.97%	27	44
S&P 500 Industria.	1,431.85	+0.00	+0.00%	Up 37.70% Down 62.30%	23	38
S&P 500 Utilities.	403.57	+0.00	+0.00%	Up 70.37% Down 29.63%	19	8
S&P 500 Consumer .	915.93	0.00	0.00%	Up 21.88% Down 78.12%	7	25
S&P 500 Informati.	7,223.4	0.0	0.00%	Up 65.45% Down 34.55%	36	19
S&P 500 Telecom S.	470.41	+0.00	+0.00%	Up 100.00% Down 0.00%	3	0
S&P 500 Materials.	622.86	0.00	0.00%	Up 47.62% Down 52.38%	10	11
NQ Bank	5,036.8	-26.2	-0.52%	Up 14.04% Down 78.72% Unchanged 7.23%	33	185
NQ Financial 100	7,258.4	-34.8	-0.48%	Up 22.00% Down 77.00% Unchanged 1.00%	22	77
NQ Other Finance	12,905.7	-61.7	-0.48%	Up 28.19% Down 27.75% Unchanged 44.05%	128	126
NQ Industrial	12,200.07	+25.40	+0.21%	Up 47.50% Down 45.59% Unchanged 6.90%	523	502
NQ Insurance	15,070.9	-39.8	-0.26%	Up 42.22% Down 48.89% Unchanged 8.89%	19	22
NQ Computer	28,965.1	+405.5	+1.42%	Up 61.22% Down 34.49% Unchanged 4.29%	300	169
NQ Transportation.	7,966.0	-23.8	-0.30%	Up 48.31% Down 43.82% Unchanged 7.87%	43	39
NQ Telecommunicat.	539.31	+4.73	+0.88%	Up 55.70% Down 41.77% Unchanged 2.53%	44	33
NQ Biotechnology	7,167.6	+34.9	+0.49%	Up 75.10% Down 23.67% Unchanged 1.22%	184	58
NQ Internet	1,564.66	+20.57	+1.33%	Up 77.63% Down 19.74% Unchanged 2.63%	59	15
KBW Bank	170.81	-0.84	-0.49%	Up 47.37% Down 52.63%	9	10
PHLX Semiconducto.	12,601.5	-27.7	-0.22%	Up 20.00% Down 76.67% Unchanged 3.33%	6	23

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,352.3	+1.3	+0.00%
US 500	7,714.4	+43.2	+0.56%
US Tech 100	30,581.0	+241.7	+0.80%
DAX Futures	25,348.5	-185.5	-0.73%
Dollar Index	101.005	-0.111	-0.11%

Gold	4,187.00	+7.30	+0.17%
Silver	60.625	-0.528	-0.86%
Crude Oil WTI	91.32	+1.94	+2.17%
Brent Oil	98.64	+2.48	+2.58%
Natural Gas	3.019	+0.008	+0.27%
Copper	6.6250	+0.0215	+0.33%
US Corn	524.40	+2.40	+0.46%

USD/ZAR	16.4145	+0.0245	+0.15%
EUR/USD	1.1357	+0.0015	+0.13%
GBP/USD	1.3277	+0.0047	+0.36%
USD/JPY	157.18	-0.11	-0.07%
GBP/JPY	208.68	+0.55	+0.26%
USD/CAD	1.4198	+0.0010	+0.07%
AUD/USD	0.6956	-0.0033	-0.47%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

Your most recently viewed quotes will automatically show up here