Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 146.92 147.47 145.56 +0.09 +0.06% 53.16M
Facebook 352.96 354.35 342.37 +7.00 +2.02% 18.74M
Alphabet A 2,844.3 2,846.6 2,804.8 +20.0 +0.71% 1.14M
Alibaba ADR 145.08 148.00 144.57 -6.11 -4.04% 31.53M
Booking 2,491.4 2,502.5 2,452.4 +15.8 +0.64% 296.17K
Amazon.com 3,425.52 3,429.26 3,393.40 +9.52 +0.28% 2.07M
Tesla 774.39 774.80 744.56 +20.75 +2.75% 21.20M
Pfizer 43.94 44.41 43.81 -0.25 -0.57% 16.00M
Intel 54.22 54.42 53.73 +0.19 +0.35% 12.95M
JPMorgan 163.04 163.59 160.82 +1.86 +1.15% 9.67M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Dow Jones 34,798.00 34,857.06 34,648.08 +0.10% +33.18
Nasdaq 100 15,329.68 15,345.54 15,209.16 +0.09% +13.10
Nasdaq 15,047.7 15,067.6 14,946.6 -0.03% -4.5
S&P 500 4,455.48 4,463.12 4,430.27 +0.15% +6.50
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,754.20 1,754.85 1,748.40 +2.50 +0.14%
XAU/USD - 1,753.86 1,754.85 1,748.32 +3.50 +0.20%
Silver Dec 21 22.508 22.520 22.395 +0.083 +0.37%
Copper Dec 21 4.3000 4.3065 4.2860 -0.0027 -0.06%
Platinum Jan 22 982.60 984.00 974.80 +6.55 +0.67%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8535 0.7315 110.74 0.9251 1.2640 1.3738
EUR
1.1718 1 0.8572 129.75 1.0840 1.4810 1.6097
GBP
1.3670 1.1667 1 151.37 1.2645 1.7277 1.8779
JPY
0.903050 0.77075 0.00661 1 0.8354 0.01141 0.01241
CHF
1.0810 0.9226 0.7908 119.71 1 1.3663 1.4850
CAD
0.7911 0.6752 0.5788 87.61 0.7319 1 1.0869
AUD
0.7279 0.6212 0.5325 80.61 0.6733 0.9201 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 443.91 +0.16% 62.09M
ishares S&P 500 IVV 445.74 +0.19% 3.43M
Vanguard Total Stock Market VTI 229.64 +0.12% 3.12M
Vanguard S&P 500 VOO 409.46 +0.17% 3.42M
Invesco QQQ Trust QQQ 373.33 +0.09% 36.06M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Vanguard 500 Index Admiral VFIAX 412.53 +0.15% 431.66B
Fidelity 500 Index Institutional Prem FXAIX 155.07 +0.15% 365B
Vanguard Total Stock Market Index Admiral VTSAX 111.72 +0.05% 330.32B
Vanguard Total Stock Market Index Instl Plus VSMPX 209.54 +0.05% 281.09B
Vanguard Total Stock Market Index I VITSX 111.73 +0.04% 241.76B
Please try another search
Clear All
0Selected

Most popular News & Analysis