Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.39 -0.73 -1.58%

23/09 - Closed. Currency in USD

Pre Market

44.98

-0.41

-0.90%

10:20:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,491,383
Bid/Ask: 0.00 / 0.00
Day's Range: 45.01 - 46.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.6	0%	29.9	30.9	0	15.00	0	0%	0	0.5	0
AAPU Call 15.00 Exp: Oct 16, 2026 Last: 31.6 Chg.: 0% SymbolAAPU\|20261016\|15.00C Delta0.9843 Imp Vol2.3722 Bid29.9 Gamma0.0015 Theoretical30.4 Ask30.9 Theta-0.0244 Intrinsic Value30.39 Volume0 Vega0.0045 Time Value1.21 Open Interest9 Rho0.0089 Delta / Theta-40.3802 AAPU Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|15.00P Delta-0.0191 Imp Vol2.5037 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0287 Intrinsic Value-30.39 Volume0 Vega0.0053 Time Value30.39 Open Interest3 Rho-0.0007 Delta / Theta0.667
0	0%	24.9	25.9	0	20.00	0	0%	0	0.2	0
AAPU Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00C Delta0.98 Imp Vol1.7791 Bid24.9 Gamma0.0024 Theoretical25.4 Ask25.9 Theta-0.0231 Intrinsic Value25.39 Volume0 Vega0.0055 Time Value-25.39 Open Interest0 Rho0.0119 Delta / Theta-42.3368 AAPU Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00P Delta-0.0135 Imp Vol1.6209 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-25.39 Volume0 Vega0.0039 Time Value25.39 Open Interest22 Rho-0.0004 Delta / Theta0.9813
0	0%	23.9	24.9	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00C Delta0.979 Imp Vol1.6794 Bid23.9 Gamma0.0026 Theoretical24.4 Ask24.9 Theta-0.0229 Intrinsic Value24.39 Volume0 Vega0.0057 Time Value-24.39 Open Interest0 Rho0.0125 Delta / Theta-42.8053 AAPU Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00P Delta-0.0271 Imp Vol1.8008 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.0276 Intrinsic Value-24.39 Volume0 Vega0.0071 Time Value24.39 Open Interest3 Rho-0.0009 Delta / Theta0.9808
					45.39	Price @ Sep 23, 2026 20:07 GMT
1.8	-23.4%	1.65	1.9	15	46.00	2.25	18.42%	2.1	2.55	5
AAPU Call 46.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -23.4% SymbolAAPU\|20261016\|46.00C Delta0.4694 Imp Vol0.4637 Bid1.65 Gamma0.0757 Theoretical1.78 Ask1.9 Theta-0.0474 Intrinsic Value-0.61 Volume15 Vega0.0451 Time Value2.41 Open Interest203 Rho0.0122 Delta / Theta-9.9025 AAPU Put 46.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 18.42% SymbolAAPU\|20261016\|46.00P Delta-0.5399 Imp Vol0.4251 Bid2.1 Gamma0.0828 Theoretical2.33 Ask2.55 Theta-0.0394 Intrinsic Value0.61 Volume5 Vega0.045 Time Value1.64 Open Interest237 Rho-0.014 Delta / Theta13.7133
1.35	-27.42%	1.1	1.85	35	47.00	3.01	15.77%	2.6	3.2	1
AAPU Call 47.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -27.42% SymbolAAPU\|20261016\|47.00C Delta0.4128 Imp Vol0.4635 Bid1.1 Gamma0.0737 Theoretical1.47 Ask1.85 Theta-0.0465 Intrinsic Value-1.61 Volume35 Vega0.0444 Time Value2.96 Open Interest152 Rho0.0109 Delta / Theta-8.87 AAPU Put 47.00 Exp: Oct 16, 2026 Last: 3.01 Chg.: 15.77% SymbolAAPU\|20261016\|47.00P Delta-0.6233 Imp Vol0.4147 Bid2.6 Gamma0.0814 Theoretical2.9 Ask3.2 Theta-0.0363 Intrinsic Value1.61 Volume1 Vega0.043 Time Value1.4 Open Interest103 Rho-0.0157 Delta / Theta17.1657
1.53	0%	0.9	1.4	0	48.00	0	0%	3.1	4	0
AAPU Call 48.00 Exp: Oct 16, 2026 Last: 1.53 Chg.: 0% SymbolAAPU\|20261016\|48.00C Delta0.3374 Imp Vol0.4833 Bid0.9 Gamma0.0667 Theoretical1.15 Ask1.4 Theta-0.0449 Intrinsic Value-2.61 Volume0 Vega0.0414 Time Value4.14 Open Interest264 Rho0.0089 Delta / Theta-7.5088 AAPU Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|48.00P Delta-0.7048 Imp Vol0.4027 Bid3.1 Gamma0.0764 Theoretical3.55 Ask4 Theta-0.0315 Intrinsic Value2.61 Volume0 Vega0.0391 Time Value-2.61 Open Interest2 Rho-0.017 Delta / Theta22.3602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,260.1	-252.3	-0.49%
US 500	7,658.7	-47.7	-0.62%
US Tech 100	30,165.2	-305.1	-1.00%
DAX Futures	25,347.0	-263.0	-1.03%
Dollar Index	100.848	+0.036	+0.04%

Gold	4,299.47	-18.93	-0.44%
Silver	64.055	-0.909	-1.40%
Crude Oil WTI	94.63	+2.47	+2.68%
Brent Oil	106.28	+3.20	+3.10%
Natural Gas	3.064	+0.041	+1.36%
Copper	6.7368	-0.0167	-0.25%
US Corn	530.38	+1.38	+0.26%

USD/ZAR	16.4319	+0.0866	+0.53%
EUR/USD	1.1389	+0.0005	+0.04%
GBP/USD	1.3242	+0.0001	+0.01%
USD/JPY	158.42	+0.10	+0.06%
GBP/JPY	209.77	+0.14	+0.07%
USD/CAD	1.4105	+0.0003	+0.02%
AUD/USD	0.7034	-0.0002	-0.03%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	45.39	-0.73	-1.58%