Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.74 -0.07 -0.16%

21:59:59 - Closed. Currency in USD

After Hours

42.75

0.01

0.02%

22:58:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 891,106
Bid/Ask: 0.00 / 0.00
Day's Range: 42.33 - 43.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	24.3	0	19.00	0	0%	0	0.5	0
AAPU Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00C Delta0.9959 Imp Vol1.5692 Bid23.5 Gamma0.0009 Theoretical23.9 Ask24.3 Theta-0.0072 Intrinsic Value23.74 Volume0 Vega0.0011 Time Value-23.74 Open Interest14 Rho0.0082 Delta / Theta-138.4546 AAPU Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00P Delta-0.0266 Imp Vol2.2987 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.0395 Intrinsic Value-23.74 Volume0 Vega0.0055 Time Value23.74 Open Interest0 Rho-0.0006 Delta / Theta0.6725
22.73	0%	22.4	23.3	0	20.00	0	0%	0	0.05	0
AAPU Call 20.00 Exp: Sep 18, 2026 Last: 22.73 Chg.: 0% SymbolAAPU\|20260918\|20.00C Delta0.9979 Imp Vol1.3422 Bid22.4 Gamma0.0006 Theoretical22.89 Ask23.3 Theta-0.0045 Intrinsic Value22.74 Volume0 Vega0.0006 Time Value-0.01 Open Interest2 Rho0.0087 Delta / Theta-221.1574 AAPU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|20.00P Delta-0.0052 Imp Vol1.5185 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-22.74 Volume0 Vega0.0014 Time Value22.74 Open Interest38 Rho-0.0001 Delta / Theta0.819
0	0%	21.4	22.3	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00C Delta0.9981 Imp Vol1.2347 Bid21.4 Gamma0.0005 Theoretical21.89 Ask22.3 Theta-0.0042 Intrinsic Value21.74 Volume0 Vega0.0005 Time Value-21.74 Open Interest0 Rho0.0092 Delta / Theta-238.9502 AAPU Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00P Delta-0.0299 Imp Vol2.047 Bid0 Gamma0.0037 Theoretical0.25 Ask0.5 Theta-0.0388 Intrinsic Value-21.74 Volume0 Vega0.0061 Time Value21.74 Open Interest0 Rho-0.0006 Delta / Theta0.7707
					42.74	Price @ Sep 02, 2026 20:08 GMT
1.82	-0.55%	1.6	2.05	17	43.00	1.99	-0.5%	1.65	2.1	3
AAPU Call 43.00 Exp: Sep 18, 2026 Last: 1.82 Chg.: -0.55% SymbolAAPU\|20260918\|43.00C Delta0.5148 Imp Vol0.521 Bid1.6 Gamma0.0853 Theoretical1.83 Ask2.05 Theta-0.0602 Intrinsic Value-0.26 Volume17 Vega0.0358 Time Value2.08 Open Interest72 Rho0.0089 Delta / Theta-8.5451 AAPU Put 43.00 Exp: Sep 18, 2026 Last: 1.99 Chg.: -0.5% SymbolAAPU\|20260918\|43.00P Delta-0.4871 Imp Vol0.5109 Bid1.65 Gamma0.0873 Theoretical1.87 Ask2.1 Theta-0.0552 Intrinsic Value0.26 Volume3 Vega0.0358 Time Value1.73 Open Interest130 Rho-0.0085 Delta / Theta8.8326
1.32	-5.71%	1.05	1.6	14	44.00	0	0%	2.1	2.85	0
AAPU Call 44.00 Exp: Sep 18, 2026 Last: 1.32 Chg.: -5.71% SymbolAAPU\|20260918\|44.00C Delta0.4202 Imp Vol0.5141 Bid1.05 Gamma0.085 Theoretical1.33 Ask1.6 Theta-0.0579 Intrinsic Value-1.26 Volume14 Vega0.035 Time Value2.58 Open Interest51 Rho0.0073 Delta / Theta-7.2632 AAPU Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|44.00P Delta-0.5711 Imp Vol0.5189 Bid2.1 Gamma0.0847 Theoretical2.48 Ask2.85 Theta-0.0548 Intrinsic Value1.26 Volume0 Vega0.0352 Time Value-1.26 Open Interest9 Rho-0.0099 Delta / Theta10.4124
1.03	3%	0.85	1.2	57	45.00	0	0%	2.75	3.5	0
AAPU Call 45.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: 3% SymbolAAPU\|20260918\|45.00C Delta0.3498 Imp Vol0.5145 Bid0.85 Gamma0.0802 Theoretical1.02 Ask1.2 Theta-0.0548 Intrinsic Value-2.26 Volume57 Vega0.0332 Time Value3.29 Open Interest84 Rho0.0061 Delta / Theta-6.3827 AAPU Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|45.00P Delta-0.651 Imp Vol0.5185 Bid2.75 Gamma0.08 Theoretical3.13 Ask3.5 Theta-0.0513 Intrinsic Value2.26 Volume0 Vega0.0332 Time Value-2.26 Open Interest17 Rho-0.0109 Delta / Theta12.7012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,086.6	+319.0	+0.60%
US 500	7,661.0	+29.5	+0.39%
US Tech 100	29,095.1	+17.9	+0.06%
DAX Futures	25,856.2	-130.8	-0.50%
Dollar Index	99.522	-0.115	-0.12%

Gold	4,434.30	+37.90	+0.86%
Silver	65.925	+0.556	+0.85%
Crude Oil WTI	90.66	+0.44	+0.49%
Brent Oil	95.33	+0.08	+0.08%
Natural Gas	3.000	+0.096	+3.31%
Copper	6.6063	+0.0057	+0.09%
US Corn	542.50	-2.50	-0.46%

USD/ZAR	16.0587	+0.0035	+0.02%
EUR/USD	1.1588	0.0000	0.00%
GBP/USD	1.3488	+0.0001	+0.01%
USD/JPY	158.70	-0.01	-0.01%
GBP/JPY	214.05	+0.01	+0.00%
USD/CAD	1.3840	-0.0004	-0.03%
AUD/USD	0.7166	-0.0003	-0.04%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	42.74	-0.07	-0.16%