Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.06 -0.51 -1.10%

06/11 - Closed. Currency in USD

After Hours

46.13

+0.07

+0.15%

2:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 458,380
Bid/Ask: 0.00 / 0.00
Day's Range: 44.99 - 46.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	12.2	13	0	34.00	0.11	22.22%	0	0.25	8
AAPU Call 34.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 0% SymbolAAPU\|20261120\|34.00C Delta0.9956 Imp Vol0.6309 Bid12.2 Gamma0.0023 Theoretical12.61 Ask13 Theta-0.0063 Intrinsic Value12.27 Volume0 Vega0.0012 Time Value0.23 Open Interest4 Rho0.0129 Delta / Theta-158.7298 AAPU Put 34.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 22.22% SymbolAAPU\|20261120\|34.00P Delta-0.0347 Imp Vol0.9344 Bid0 Gamma0.009 Theoretical0.13 Ask0.25 Theta-0.0232 Intrinsic Value-12.27 Volume8 Vega0.007 Time Value12.38 Open Interest148 Rho-0.0006 Delta / Theta1.4974
0	0%	11.3	12.1	0	35.00	0.3	100%	0.05	0.3	4
AAPU Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|35.00C Delta0.9687 Imp Vol0.8216 Bid11.3 Gamma0.0094 Theoretical11.7 Ask12.1 Theta-0.0224 Intrinsic Value11.27 Volume0 Vega0.0064 Time Value-11.27 Open Interest20 Rho0.0128 Delta / Theta-43.2307 AAPU Put 35.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 100% SymbolAAPU\|20261120\|35.00P Delta-0.0469 Imp Vol0.9231 Bid0.05 Gamma0.0116 Theoretical0.18 Ask0.3 Theta-0.0292 Intrinsic Value-11.27 Volume4 Vega0.0089 Time Value11.57 Open Interest164 Rho-0.0008 Delta / Theta1.6051
13.05	0%	10.3	11	0	36.00	0.3	50%	0.1	0.25	2
AAPU Call 36.00 Exp: Nov 20, 2026 Last: 13.05 Chg.: 0% SymbolAAPU\|20261120\|36.00C Delta0.9804 Imp Vol0.661 Bid10.3 Gamma0.0079 Theoretical10.65 Ask11 Theta-0.014 Intrinsic Value10.27 Volume0 Vega0.0043 Time Value2.78 Open Interest13 Rho0.0134 Delta / Theta-70.0866 AAPU Put 36.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 50% SymbolAAPU\|20261120\|36.00P Delta-0.0507 Imp Vol0.8483 Bid0.1 Gamma0.0135 Theoretical0.18 Ask0.25 Theta-0.0285 Intrinsic Value-10.27 Volume2 Vega0.0095 Time Value10.57 Open Interest46 Rho-0.0009 Delta / Theta1.7751
					46.27	Price @ Nov 06, 2026 20:08 GMT
1.85	-17.78%	1.4	2.05	12	47.00	2.15	-12.24%	1.9	2.5	19
AAPU Call 47.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: -17.78% SymbolAAPU\|20261120\|47.00C Delta0.4888 Imp Vol0.5229 Bid1.4 Gamma0.0837 Theoretical1.73 Ask2.05 Theta-0.0701 Intrinsic Value-0.73 Volume12 Vega0.0364 Time Value2.58 Open Interest128 Rho0.0081 Delta / Theta-6.9706 AAPU Put 47.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: -12.24% SymbolAAPU\|20261120\|47.00P Delta-0.5101 Imp Vol0.5479 Bid1.9 Gamma0.0801 Theoretical2.2 Ask2.5 Theta-0.0688 Intrinsic Value0.73 Volume19 Vega0.0363 Time Value1.42 Open Interest141 Rho-0.0085 Delta / Theta7.4183
1.33	-21.76%	1.1	1.6	5	48.00	2.81	4.85%	2.4	3.1	5
AAPU Call 48.00 Exp: Nov 20, 2026 Last: 1.33 Chg.: -21.76% SymbolAAPU\|20261120\|48.00C Delta0.4099 Imp Vol0.532 Bid1.1 Gamma0.0802 Theoretical1.35 Ask1.6 Theta-0.0692 Intrinsic Value-1.73 Volume5 Vega0.0354 Time Value3.06 Open Interest148 Rho0.0068 Delta / Theta-5.9219 AAPU Put 48.00 Exp: Nov 20, 2026 Last: 2.81 Chg.: 4.85% SymbolAAPU\|20261120\|48.00P Delta-0.5907 Imp Vol0.5364 Bid2.4 Gamma0.0798 Theoretical2.75 Ask3.1 Theta-0.0651 Intrinsic Value1.73 Volume5 Vega0.0354 Time Value1.08 Open Interest50 Rho-0.0097 Delta / Theta9.0674
0.62	-34.74%	0.7	1.25	3	49.00	4	8.11%	3	3.7	1
AAPU Call 49.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: -34.74% SymbolAAPU\|20261120\|49.00C Delta0.3304 Imp Vol0.5192 Bid0.7 Gamma0.0766 Theoretical0.98 Ask1.25 Theta-0.0628 Intrinsic Value-2.73 Volume3 Vega0.033 Time Value3.35 Open Interest64 Rho0.0055 Delta / Theta-5.2623 AAPU Put 49.00 Exp: Nov 20, 2026 Last: 4 Chg.: 8.11% SymbolAAPU\|20261120\|49.00P Delta-0.673 Imp Vol0.5162 Bid3 Gamma0.0771 Theoretical3.35 Ask3.7 Theta-0.0576 Intrinsic Value2.73 Volume1 Vega0.0329 Time Value1.27 Open Interest9 Rho-0.0106 Delta / Theta11.6759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	46.06	-0.51	-1.10%
AISX	0.0200	0.0000	0.00%
AVY	186.78	-2.92	-1.54%