Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.75 +0.51 +1.10%

14/10 - Closed. Currency in USD

After Hours

46.98

+0.23

+0.49%

4:57:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 816,914
Bid/Ask: 0.00 / 0.00
Day's Range: 46.35 - 47.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	32.1	0	15.00	0	0%	0	0.5	0
AAPU Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|15.00C Delta0.9988 Imp Vol5.3965 Bid31.1 Gamma0.0002 Theoretical31.76 Ask32.1 Theta-0.0197 Intrinsic Value31.75 Volume0 Vega0.0001 Time Value-31.75 Open Interest7 Rho0.0008 Delta / Theta-50.8159 AAPU Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|15.00P Delta-0.0182 Imp Vol8.6654 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.3344 Intrinsic Value-31.75 Volume0 Vega0.0015 Time Value31.75 Open Interest3 Rho-0.0001 Delta / Theta0.0543
0	0%	26.1	27	0	20.00	0	0%	0	0.05	0
AAPU Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00C Delta0.9987 Imp Vol4.0197 Bid26.1 Gamma0.0003 Theoretical26.76 Ask27 Theta-0.0174 Intrinsic Value26.75 Volume0 Vega0.0002 Time Value-26.75 Open Interest0 Rho0.0011 Delta / Theta-57.2462 AAPU Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00P Delta-0.0044 Imp Vol4.6934 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0526 Intrinsic Value-26.75 Volume0 Vega0.0004 Time Value26.75 Open Interest22 Rho0 Delta / Theta0.084
0	0%	25.2	26	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00C Delta0.9986 Imp Vol3.7873 Bid25.2 Gamma0.0003 Theoretical25.76 Ask26 Theta-0.017 Intrinsic Value25.75 Volume0 Vega0.0002 Time Value-25.75 Open Interest0 Rho0.0011 Delta / Theta-58.7634 AAPU Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00P Delta-0.0255 Imp Vol6.2922 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.3234 Intrinsic Value-25.75 Volume0 Vega0.0021 Time Value25.75 Open Interest3 Rho-0.0001 Delta / Theta0.0788
					46.75	Price @ Oct 14, 2026 20:07 GMT
0.53	6%	0.4	0.7	61	47.00	0.65	-36.89%	0.7	1.25	18
AAPU Call 47.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: 6% SymbolAAPU\|20261016\|47.00C Delta0.4496 Imp Vol0.4791 Bid0.4 Gamma0.2387 Theoretical0.55 Ask0.7 Theta-0.1662 Intrinsic Value-0.25 Volume61 Vega0.0137 Time Value0.78 Open Interest277 Rho0.0011 Delta / Theta-2.7049 AAPU Put 47.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: -36.89% SymbolAAPU\|20261016\|47.00P Delta-0.5363 Imp Vol0.6134 Bid0.7 Gamma0.1873 Theoretical0.98 Ask1.25 Theta-0.2084 Intrinsic Value0.25 Volume18 Vega0.0137 Time Value0.4 Open Interest105 Rho-0.0012 Delta / Theta2.5732
0.49	63.33%	0.1	0.5	48	48.00	1	0%	1.2	2	2
AAPU Call 48.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: 63.33% SymbolAAPU\|20261016\|48.00C Delta0.2657 Imp Vol0.5473 Bid0.1 Gamma0.1732 Theoretical0.3 Ask0.5 Theta-0.1566 Intrinsic Value-1.25 Volume48 Vega0.0113 Time Value1.74 Open Interest314 Rho0.0007 Delta / Theta-1.6969 AAPU Put 48.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolAAPU\|20261016\|48.00P Delta-0.7159 Imp Vol0.5983 Bid1.2 Gamma0.1651 Theoretical1.6 Ask2 Theta-0.1724 Intrinsic Value1.25 Volume2 Vega0.0117 Time Value-0.25 Open Interest2 Rho-0.0016 Delta / Theta4.1535
0.22	-37.14%	0.05	0.4	3	49.00	0	0%	2.05	2.85	0
AAPU Call 49.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: -37.14% SymbolAAPU\|20261016\|49.00C Delta0.1812 Imp Vol0.6756 Bid0.05 Gamma0.1127 Theoretical0.23 Ask0.4 Theta-0.1549 Intrinsic Value-2.25 Volume3 Vega0.0091 Time Value2.47 Open Interest84 Rho0.0005 Delta / Theta-1.1699 AAPU Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|49.00P Delta-0.8265 Imp Vol0.6575 Bid2.05 Gamma0.1131 Theoretical2.45 Ask2.85 Theta-0.1424 Intrinsic Value2.25 Volume0 Vega0.0089 Time Value-2.25 Open Interest0 Rho-0.0017 Delta / Theta5.8035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,560.9	-61.4	-0.12%
US 500	7,684.0	-35.5	-0.46%
US Tech 100	29,627.3	-323.5	-1.08%
DAX Futures	25,251.0	-206.0	-0.81%
Dollar Index	101.780	-0.562	-0.55%

Gold	4,173.26	+65.36	+1.59%
Silver	56.235	+0.355	+0.64%
Crude Oil WTI	93.83	-1.26	-1.33%
Brent Oil	104.27	-1.79	-1.69%
Natural Gas	3.260	+0.060	+1.87%
Copper	6.6005	-0.0595	-0.89%
US Corn	478.88	-1.88	-0.39%

USD/ZAR	16.5564	-0.0297	-0.18%
EUR/USD	1.1225	+0.0072	+0.65%
GBP/USD	1.3249	+0.0057	+0.43%
USD/JPY	157.70	-0.62	-0.39%
GBP/JPY	208.94	+0.05	+0.02%
USD/CAD	1.4203	-0.0035	-0.25%
AUD/USD	0.6956	-0.0015	-0.22%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	46.75	+0.51	+1.10%
	KOD	81.090	-10.540	-11.50%