Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.94 -0.83 -2.14%

11/08 - Closed. Currency in USD

Pre Market

37.99

+0.05

+0.13%

12:27:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,312,694
Bid/Ask: 0.00 / 0.00
Day's Range: 37.43 - 39.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	22.1	0	16.00	0.1	0%	0	0.15	2
AAPU Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|16.00C Delta0.9988 Imp Vol1.8069 Bid21.5 Gamma0.0003 Theoretical21.97 Ask22.1 Theta-0.0038 Intrinsic Value21.94 Volume0 Vega0.0002 Time Value-21.94 Open Interest24 Rho0.0044 Delta / Theta-261.6757 AAPU Put 16.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|16.00P Delta-0.0118 Imp Vol2.5438 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0245 Intrinsic Value-21.94 Volume2 Vega0.0019 Time Value22.04 Open Interest16 Rho-0.0001 Delta / Theta0.4806
0	0%	20.5	21.1	0	17.00	0.1	0%	0	0.2	1
AAPU Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|17.00C Delta0.999 Imp Vol1.6447 Bid20.5 Gamma0.0003 Theoretical20.97 Ask21.1 Theta-0.0034 Intrinsic Value20.94 Volume0 Vega0.0002 Time Value-20.94 Open Interest0 Rho0.0046 Delta / Theta-290.9129 AAPU Put 17.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|17.00P Delta-0.0155 Imp Vol2.4911 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0305 Intrinsic Value-20.94 Volume1 Vega0.0025 Time Value21.04 Open Interest15 Rho-0.0002 Delta / Theta0.5098
0	0%	19.5	20.1	0	18.00	0.1	0%	0	0.2	2
AAPU Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|18.00C Delta0.9992 Imp Vol1.4832 Bid19.5 Gamma0.0003 Theoretical19.97 Ask20.1 Theta-0.003 Intrinsic Value19.94 Volume0 Vega0.0002 Time Value-19.94 Open Interest0 Rho0.0049 Delta / Theta-329.6674 AAPU Put 18.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|18.00P Delta-0.0166 Imp Vol2.3304 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0302 Intrinsic Value-19.94 Volume2 Vega0.0026 Time Value20.04 Open Interest11 Rho-0.0002 Delta / Theta0.5503
					37.94	Price @ Aug 11, 2026 20:08 GMT
1.1	-31.25%	0.8	1.3	39	38.00	1.33	33%	1	1.7	43
AAPU Call 38.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -31.25% SymbolAAPU\|20260821\|38.00C Delta0.5106 Imp Vol0.4235 Bid0.8 Gamma0.15 Theoretical1.05 Ask1.3 Theta-0.0549 Intrinsic Value-0.06 Volume39 Vega0.025 Time Value1.16 Open Interest295 Rho0.005 Delta / Theta-9.3094 AAPU Put 38.00 Exp: Aug 21, 2026 Last: 1.33 Chg.: 33% SymbolAAPU\|20260821\|38.00P Delta-0.4847 Imp Vol0.5354 Bid1 Gamma0.1188 Theoretical1.35 Ask1.7 Theta-0.0653 Intrinsic Value0.06 Volume43 Vega0.025 Time Value1.27 Open Interest276 Rho-0.0047 Delta / Theta7.4204
0.7	-23.91%	0.55	0.85	42	39.00	0	0%	1.6	2.25	0
AAPU Call 39.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -23.91% SymbolAAPU\|20260821\|39.00C Delta0.3742 Imp Vol0.4485 Bid0.55 Gamma0.1346 Theoretical0.7 Ask0.85 Theta-0.0547 Intrinsic Value-1.06 Volume42 Vega0.0238 Time Value1.76 Open Interest199 Rho0.0037 Delta / Theta-6.8399 AAPU Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|39.00P Delta-0.6012 Imp Vol0.5343 Bid1.6 Gamma0.1154 Theoretical1.93 Ask2.25 Theta-0.0627 Intrinsic Value1.06 Volume0 Vega0.0242 Time Value-1.06 Open Interest17 Rho-0.0057 Delta / Theta9.5898
0.46	-34.29%	0.35	0.45	56	40.00	2.68	20.18%	2.2	2.9	41
AAPU Call 40.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: -34.29% SymbolAAPU\|20260821\|40.00C Delta0.2504 Imp Vol0.4417 Bid0.35 Gamma0.1147 Theoretical0.4 Ask0.45 Theta-0.045 Intrinsic Value-2.06 Volume56 Vega0.02 Time Value2.52 Open Interest516 Rho0.0025 Delta / Theta-5.563 AAPU Put 40.00 Exp: Aug 21, 2026 Last: 2.68 Chg.: 20.18% SymbolAAPU\|20260821\|40.00P Delta-0.7194 Imp Vol0.5055 Bid2.2 Gamma0.1067 Theoretical2.55 Ask2.9 Theta-0.0511 Intrinsic Value2.06 Volume41 Vega0.0212 Time Value0.62 Open Interest118 Rho-0.0064 Delta / Theta14.0736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,021.24	-64.36	-0.06%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,840.5	+48.5	+0.09%
US 500	7,747.5	+19.4	+0.25%
US Tech 100	29,732.2	+206.7	+0.70%
DAX Futures	26,588.5	+112.5	+0.42%
Dollar Index	99.727	+0.012	+0.01%

Gold	4,479.70	+38.60	+0.87%
Silver	66.548	+1.612	+2.48%
Crude Oil WTI	83.01	-0.19	-0.23%
Brent Oil	88.82	-0.09	-0.10%
Natural Gas	2.794	+0.027	+0.98%
Copper	6.6878	+0.0538	+0.81%
US Corn	465.13	+4.13	+0.89%

USD/ZAR	16.1411	-0.0547	-0.34%
EUR/USD	1.1538	-0.0005	-0.04%
GBP/USD	1.3521	+0.0015	+0.11%
USD/JPY	159.16	-0.13	-0.08%
GBP/JPY	215.19	+0.04	+0.02%
USD/CAD	1.3933	+0.0009	+0.06%
AUD/USD	0.7068	+0.0007	+0.10%

Nampak	43,198	-878	-1.99%
MTN	19,192	-129	-0.67%
Standard Bank	32,212	-358	-1.10%
FirstRand Ltd	9,873	-67	-0.67%
Capitec	472,598	-7384	-1.54%
African Rainbow Minerals	18,548	+142	+0.77%
Naspers	83,803	-3700	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	37.94	-0.83	-2.14%