Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.10 +0.45 +1.17%

18:58:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 4,613
Bid/Ask: 0.00 / 0.00
Day's Range: 38.44 - 39.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get free option data for AAPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AAPL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.5	0	20.00	0	0%	0	0.85	0
AAPW Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00C Delta0.9974 Imp Vol0.9656 Bid17.9 Gamma0.0008 Theoretical18.7 Ask19.5 Theta-0.0036 Intrinsic Value19.1 Volume0 Vega0.0008 Time Value-19.1 Open Interest0 Rho0.013 Delta / Theta-278.367 AAPW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00P Delta-0.0479 Imp Vol1.795 Bid0 Gamma0.0056 Theoretical0.43 Ask0.85 Theta-0.0367 Intrinsic Value-19.1 Volume0 Vega0.0099 Time Value19.1 Open Interest0 Rho-0.0014 Delta / Theta1.304
0	0%	12.9	14.5	0	25.00	0	0%	0	0.85	0
AAPW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00C Delta0.997 Imp Vol0.6412 Bid12.9 Gamma0.0014 Theoretical13.71 Ask14.5 Theta-0.0037 Intrinsic Value14.1 Volume0 Vega0.0009 Time Value-14.1 Open Interest0 Rho0.0163 Delta / Theta-270.2559 AAPW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00P Delta-0.0668 Imp Vol1.2778 Bid0 Gamma0.0102 Theoretical0.43 Ask0.85 Theta-0.0339 Intrinsic Value-14.1 Volume0 Vega0.0128 Time Value14.1 Open Interest0 Rho-0.0018 Delta / Theta1.9714
0	0%	7.9	9.5	0	30.00	0	0%	0	0.9	0
AAPW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00C Delta0.9965 Imp Vol0.3769 Bid7.9 Gamma0.0028 Theoretical8.72 Ask9.5 Theta-0.0038 Intrinsic Value9.1 Volume0 Vega0.0011 Time Value-9.1 Open Interest0 Rho0.0196 Delta / Theta-262.9164 AAPW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00P Delta-0.1015 Imp Vol0.8564 Bid0 Gamma0.0209 Theoretical0.45 Ask0.9 Theta-0.031 Intrinsic Value-9.1 Volume0 Vega0.0176 Time Value9.1 Open Interest0 Rho-0.0027 Delta / Theta3.2781
					39.1	Price @ Aug 26, 2026 17:12 GMT
0	0%	0	1.25	0	40.00	0	0%	1.55	3.2	0
AAPW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|40.00C Delta0.3439 Imp Vol0.2855 Bid0 Gamma0.1301 Theoretical0.63 Ask1.25 Theta-0.0229 Intrinsic Value-0.9 Volume0 Vega0.0365 Time Value0.9 Open Interest2 Rho0.0083 Delta / Theta-14.9854 AAPW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|40.00P Delta-0.6017 Imp Vol0.4132 Bid1.55 Gamma0.0949 Theoretical2.38 Ask3.2 Theta-0.0308 Intrinsic Value0.9 Volume0 Vega0.0382 Time Value-0.9 Open Interest0 Rho-0.0137 Delta / Theta19.5259
0	0%	0	1.1	0	41.00	0	0%	2.3	4	0
AAPW Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00C Delta0.2743 Imp Vol0.3439 Bid0 Gamma0.0978 Theoretical0.55 Ask1.1 Theta-0.0247 Intrinsic Value-1.9 Volume0 Vega0.033 Time Value1.9 Open Interest4 Rho0.0066 Delta / Theta-11.1229 AAPW Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00P Delta-0.6765 Imp Vol0.4392 Bid2.3 Gamma0.0833 Theoretical3.15 Ask4 Theta-0.0302 Intrinsic Value1.9 Volume0 Vega0.0356 Time Value-1.9 Open Interest0 Rho-0.0151 Delta / Theta22.3679
0	0%	0	0.85	0	45.00	0	0%	6	7.7	0
AAPW Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|45.00C Delta0.1588 Imp Vol0.5467 Bid0 Gamma0.0447 Theoretical0.43 Ask0.85 Theta-0.0279 Intrinsic Value-5.9 Volume0 Vega0.024 Time Value5.9 Open Interest1 Rho0.0038 Delta / Theta-5.6938 AAPW Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|45.00P Delta-0.8164 Imp Vol0.6069 Bid6 Gamma0.0448 Theoretical6.85 Ask7.7 Theta-0.0306 Intrinsic Value5.9 Volume0 Vega0.0262 Time Value-5.9 Open Interest5 Rho-0.0173 Delta / Theta26.7142
0	0%	26	29.2	0	75.00	0	0%	0.9	2.75	0
AAPW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00C Delta0.798 Imp Vol2.401 Bid26 Gamma0.003 Theoretical27.6 Ask29.2 Theta-0.0452 Intrinsic Value-32.53 Volume0 Vega0.109 Time Value32.53 Open Interest0 Rho0.0547 Delta / Theta-17.6579 AAPW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value32.53 Volume0 Vega0 Time Value-32.53 Open Interest3 Rho0 Delta / Theta0
0	0%	21.7	25.1	0	80.00	0	0%	1.65	3.7	0
AAPW Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00C Delta0.733 Imp Vol2.0864 Bid21.7 Gamma0.0041 Theoretical23.4 Ask25.1 Theta-0.046 Intrinsic Value-37.53 Volume0 Vega0.1272 Time Value37.53 Open Interest2 Rho0.066 Delta / Theta-15.9471 AAPW Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value-37.53 Open Interest2 Rho0 Delta / Theta0
0	0%	14	17.3	0	90.00	0	0%	0	0	0
AAPW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|90.00C Delta0.592 Imp Vol1.6084 Bid14 Gamma0.0062 Theoretical15.65 Ask17.3 Theta-0.0421 Intrinsic Value-47.53 Volume0 Vega0.1502 Time Value47.53 Open Interest0 Rho0.0795 Delta / Theta-14.061 AAPW Put 90.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.53 Volume0 Vega0 Time Value-47.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,482.1	-95.1	-0.18%
US 500	7,675.0	-2.2	-0.03%
US Tech 100	29,199.9	-9.3	-0.03%
DAX Futures	26,316.5	-15.5	-0.06%
Dollar Index	99.078	+0.240	+0.24%

Gold	4,652.60	-41.90	-0.89%
Silver	68.083	-0.600	-0.87%
Crude Oil WTI	82.70	+0.34	+0.41%
Brent Oil	87.47	+0.20	+0.23%
Natural Gas	2.919	+0.098	+3.47%
Copper	6.5928	-0.1212	-1.81%
US Corn	537.88	+14.88	+2.84%

USD/ZAR	15.9700	+0.0540	+0.34%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3594	-0.0055	-0.40%
USD/JPY	159.38	+0.20	+0.13%
GBP/JPY	216.65	-0.62	-0.29%
USD/CAD	1.3872	+0.0034	+0.25%
AUD/USD	0.7174	+0.0010	+0.14%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AAPL We.	39.10	+0.45	+1.17%
	BLEG	34,000	0	0.00%