Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.64 0.00 0.00%

25/08 - Closed. Currency in USD

Pre Market

38.65

0.01

0.03%

10:01:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 7,628
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 38.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get free option data for AAPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AAPL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.5	0	20.00	0	0%	0	0.85	0
AAPW Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00C Delta0.9764 Imp Vol1.4237 Bid17.9 Gamma0.004 Theoretical18.7 Ask19.5 Theta-0.0182 Intrinsic Value18.52 Volume0 Vega0.0055 Time Value-18.52 Open Interest0 Rho0.0124 Delta / Theta-53.5959 AAPW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00P Delta-0.0482 Imp Vol1.7885 Bid0 Gamma0.0057 Theoretical0.43 Ask0.85 Theta-0.0366 Intrinsic Value-18.52 Volume0 Vega0.0099 Time Value18.52 Open Interest0 Rho-0.0014 Delta / Theta1.3151
0	0%	12.9	14.5	0	25.00	0	0%	0	0.85	0
AAPW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00C Delta0.9684 Imp Vol0.9777 Bid12.9 Gamma0.0073 Theoretical13.7 Ask14.5 Theta-0.0166 Intrinsic Value13.52 Volume0 Vega0.007 Time Value-13.52 Open Interest0 Rho0.0155 Delta / Theta-58.2551 AAPW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00P Delta-0.0674 Imp Vol1.2708 Bid0 Gamma0.0104 Theoretical0.43 Ask0.85 Theta-0.0338 Intrinsic Value-13.52 Volume0 Vega0.0129 Time Value13.52 Open Interest0 Rho-0.0018 Delta / Theta1.9929
0	0%	7.9	9.5	0	30.00	0	0%	0	0.9	0
AAPW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00C Delta0.9548 Imp Vol0.6086 Bid7.9 Gamma0.0158 Theoretical8.7 Ask9.5 Theta-0.0147 Intrinsic Value8.52 Volume0 Vega0.0094 Time Value-8.52 Open Interest0 Rho0.0185 Delta / Theta-64.9722 AAPW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00P Delta-0.1027 Imp Vol0.8486 Bid0 Gamma0.0214 Theoretical0.45 Ask0.9 Theta-0.0308 Intrinsic Value-8.52 Volume0 Vega0.0177 Time Value8.52 Open Interest0 Rho-0.0027 Delta / Theta3.3303
					38.52	Price @ Aug 25, 2026 19:41 GMT
0.95	0%	0.05	1.6	0	39.00	1.4	0%	0.9	2	0
AAPW Call 39.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolAAPW\|20260918\|39.00C Delta0.4507 Imp Vol0.2554 Bid0.05 Gamma0.157 Theoretical0.83 Ask1.6 Theta-0.0224 Intrinsic Value-0.48 Volume0 Vega0.0391 Time Value1.43 Open Interest3 Rho0.0109 Delta / Theta-20.0802 AAPW Put 39.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolAAPW\|20260918\|39.00P Delta-0.5387 Imp Vol0.3116 Bid0.9 Gamma0.13 Theoretical1.45 Ask2 Theta-0.0236 Intrinsic Value0.48 Volume0 Vega0.0392 Time Value0.92 Open Interest5 Rho-0.0121 Delta / Theta22.828
0	0%	0	1.25	0	40.00	0	0%	1.45	3.2	0
AAPW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|40.00C Delta0.3346 Imp Vol0.2981 Bid0 Gamma0.1237 Theoretical0.63 Ask1.25 Theta-0.0235 Intrinsic Value-1.48 Volume0 Vega0.036 Time Value1.48 Open Interest2 Rho0.0081 Delta / Theta-14.2081 AAPW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|40.00P Delta-0.6286 Imp Vol0.3781 Bid1.45 Gamma0.1201 Theoretical2.33 Ask3.2 Theta-0.0273 Intrinsic Value1.48 Volume0 Vega0.0373 Time Value-1.48 Open Interest0 Rho-0.0139 Delta / Theta23.0609
0	0%	0	1.1	0	41.00	0	0%	2.3	4	0
AAPW Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00C Delta0.2688 Imp Vol0.355 Bid0 Gamma0.0941 Theoretical0.55 Ask1.1 Theta-0.0251 Intrinsic Value-2.48 Volume0 Vega0.0326 Time Value2.48 Open Interest4 Rho0.0064 Delta / Theta-10.7207 AAPW Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00P Delta-0.7016 Imp Vol0.4126 Bid2.3 Gamma0.086 Theoretical3.15 Ask4 Theta-0.0271 Intrinsic Value2.48 Volume0 Vega0.0342 Time Value-2.48 Open Interest0 Rho-0.0151 Delta / Theta25.891
0	0%	26	29.2	0	75.00	0	0%	0.9	2.75	0
AAPW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00C Delta0.798 Imp Vol2.401 Bid26 Gamma0.003 Theoretical27.6 Ask29.2 Theta-0.0452 Intrinsic Value-32.53 Volume0 Vega0.109 Time Value32.53 Open Interest0 Rho0.0547 Delta / Theta-17.6579 AAPW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value32.53 Volume0 Vega0 Time Value-32.53 Open Interest3 Rho0 Delta / Theta0
0	0%	21.7	25.1	0	80.00	0	0%	1.65	3.7	0
AAPW Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00C Delta0.733 Imp Vol2.0864 Bid21.7 Gamma0.0041 Theoretical23.4 Ask25.1 Theta-0.046 Intrinsic Value-37.53 Volume0 Vega0.1272 Time Value37.53 Open Interest2 Rho0.066 Delta / Theta-15.9471 AAPW Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value-37.53 Open Interest2 Rho0 Delta / Theta0
0	0%	14	17.3	0	90.00	0	0%	0	0	0
AAPW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|90.00C Delta0.592 Imp Vol1.6084 Bid14 Gamma0.0062 Theoretical15.65 Ask17.3 Theta-0.0421 Intrinsic Value-47.53 Volume0 Vega0.1502 Time Value47.53 Open Interest0 Rho0.0795 Delta / Theta-14.061 AAPW Put 90.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.53 Volume0 Vega0 Time Value-47.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,437.42	-97.15	-0.09%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,629.4	+52.2	+0.10%
US 500	7,672.5	-4.7	-0.06%
US Tech 100	29,138.2	-71.0	-0.24%
DAX Futures	26,348.5	+16.5	+0.06%
Dollar Index	98.928	+0.090	+0.09%

Gold	4,676.14	-18.36	-0.39%
Silver	68.538	-0.145	-0.21%
Crude Oil WTI	80.01	-2.35	-2.85%
Brent Oil	85.01	-2.26	-2.59%
Natural Gas	2.867	+0.046	+1.63%
Copper	6.7148	+0.0008	+0.01%
US Corn	528.88	+5.88	+1.12%

USD/ZAR	15.9417	+0.0257	+0.16%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3626	-0.0023	-0.17%
USD/JPY	158.98	-0.20	-0.13%
GBP/JPY	216.62	-0.65	-0.30%
USD/CAD	1.3870	+0.0032	+0.23%
AUD/USD	0.7180	+0.0016	+0.22%

Nampak	45,493	-7	-0.02%
MTN	18,842	-17	-0.09%
Standard Bank	31,964	-124	-0.39%
FirstRand Ltd	9,666	-55	-0.57%
Capitec	466,745	+1742	+0.37%
African Rainbow Minerals	18,812	-220	-1.16%
Naspers	77,169	+695	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AAPL We.	38.64	0.00	0.00%