Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.08 +1.33 +3.43%

11/09 - Closed. Currency in USD

After Hours

40.00

-0.08

-0.20%

1:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 105,386
Bid/Ask: 0.00 / 0.00
Day's Range: 38.72 - 40.92

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	27.8	0	13.00	0	0%	0	0.45	0
AAPX Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|13.00C Delta0.9849 Imp Vol4.3646 Bid26.8 Gamma0.0016 Theoretical27.3 Ask27.8 Theta-0.0671 Intrinsic Value27.08 Volume0 Vega0.0021 Time Value-27.08 Open Interest0 Rho0.0023 Delta / Theta-14.6757 AAPX Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|13.00P Delta-0.0189 Imp Vol4.6382 Bid0 Gamma0.0018 Theoretical0.22 Ask0.45 Theta-0.0849 Intrinsic Value-27.08 Volume0 Vega0.0026 Time Value27.08 Open Interest0 Rho-0.0002 Delta / Theta0.2226
0	0%	25.8	26.8	0	14.00	0	0%	0	0.45	0
AAPX Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|14.00C Delta0.9839 Imp Vol4.0936 Bid25.8 Gamma0.0018 Theoretical26.3 Ask26.8 Theta-0.0667 Intrinsic Value26.08 Volume0 Vega0.0022 Time Value-26.08 Open Interest0 Rho0.0025 Delta / Theta-14.7573 AAPX Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|14.00P Delta-0.0202 Imp Vol4.3548 Bid0 Gamma0.002 Theoretical0.23 Ask0.45 Theta-0.0845 Intrinsic Value-26.08 Volume0 Vega0.0027 Time Value26.08 Open Interest0 Rho-0.0002 Delta / Theta0.2396
0	0%	24.8	25.8	0	15.00	0	0%	0	0.45	0
AAPX Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|15.00C Delta0.9829 Imp Vol3.8423 Bid24.8 Gamma0.002 Theoretical25.3 Ask25.8 Theta-0.0662 Intrinsic Value25.08 Volume0 Vega0.0024 Time Value-25.08 Open Interest0 Rho0.0027 Delta / Theta-14.8509 AAPX Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|15.00P Delta-0.0216 Imp Vol4.0921 Bid0 Gamma0.0023 Theoretical0.23 Ask0.45 Theta-0.084 Intrinsic Value-25.08 Volume0 Vega0.0029 Time Value25.08 Open Interest0 Rho-0.0002 Delta / Theta0.2576
					40.08	Price @ Sep 11, 2026 20:20 GMT
0	0%	0	0.5	0	45.00	0	0%	4.3	5.4	0
AAPX Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|45.00C Delta0.1322 Imp Vol0.7057 Bid0 Gamma0.0546 Theoretical0.25 Ask0.5 Theta-0.0604 Intrinsic Value-4.92 Volume0 Vega0.0119 Time Value4.92 Open Interest0 Rho0.001 Delta / Theta-2.1867 AAPX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|45.00P Delta-0.978 Imp Vol0.4241 Bid4.3 Gamma0.0416 Theoretical4.88 Ask5.4 Theta-0.0071 Intrinsic Value4.92 Volume0 Vega0.0028 Time Value-4.92 Open Interest0 Rho-0.0029 Delta / Theta137.3445
0	0%	0	0.45	0	50.00	0	0%	9.2	10.2	0
AAPX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|50.00C Delta0.0855 Imp Vol1.0954 Bid0 Gamma0.0257 Theoretical0.23 Ask0.45 Theta-0.0683 Intrinsic Value-9.92 Volume0 Vega0.0087 Time Value9.92 Open Interest0 Rho0.0006 Delta / Theta-1.252 AAPX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|50.00P Delta-0.9866 Imp Vol0.7342 Bid9.2 Gamma0.0087 Theoretical9.88 Ask10.2 Theta-0.0083 Intrinsic Value9.92 Volume0 Vega0.0019 Time Value-9.92 Open Interest0 Rho-0.0028 Delta / Theta118.8807
0	0%	0	0.45	0	55.00	0	0%	14.2	15.2	0
AAPX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|55.00C Delta0.0689 Imp Vol1.4347 Bid0 Gamma0.0166 Theoretical0.23 Ask0.45 Theta-0.0758 Intrinsic Value-14.92 Volume0 Vega0.0074 Time Value14.92 Open Interest0 Rho0.0005 Delta / Theta-0.9091 AAPX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260918\|55.00P Delta-0.9895 Imp Vol0.9997 Bid14.2 Gamma0.0052 Theoretical14.88 Ask15.2 Theta-0.0092 Intrinsic Value14.92 Volume0 Vega0.0015 Time Value-14.92 Open Interest0 Rho-0.0029 Delta / Theta107.3923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	40.08	+1.33	+3.43%