Breaking News

YieldMax ABNB Option Income Strategy ETF (ABNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.96 -0.18 -0.44%

11/02 - Closed. Currency in USD

Pre Market

40.78

-0.18

-0.44%

15:08:42 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,763
Bid/Ask: 0.00 / 0.00
Day's Range: 40.64 - 40.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ABNB Option Income Strategy Options Chain

Get free option data for ABNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ABNB Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.7	0	25.00	0	0%	0	1.35	0
ABNY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|25.00C Delta0.9884 Imp Vol1.3995 Bid14.7 Gamma0.0032 Theoretical16.2 Ask17.7 Theta-0.0169 Intrinsic Value15.64 Volume0 Vega0.0021 Time Value-15.64 Open Interest0 Rho0.0067 Delta / Theta-58.4426 ABNY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|25.00P Delta-0.1073 Imp Vol3.0489 Bid0 Gamma0.0089 Theoretical1.35 Ask1.35 Theta-0.1912 Intrinsic Value-15.64 Volume0 Vega0.0126 Time Value15.64 Open Interest0 Rho-0.0014 Delta / Theta0.5612
0	0%	9.7	12.7	0	30.00	0	0%	0	1.35	0
ABNY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|30.00C Delta0.9846 Imp Vol0.9185 Bid9.7 Gamma0.0062 Theoretical11.2 Ask12.7 Theta-0.0151 Intrinsic Value10.64 Volume0 Vega0.0026 Time Value-10.64 Open Interest0 Rho0.008 Delta / Theta-65.3319 ABNY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|30.00P Delta-0.1468 Imp Vol2.2035 Bid0 Gamma0.0153 Theoretical1.35 Ask1.35 Theta-0.1717 Intrinsic Value-10.64 Volume0 Vega0.0156 Time Value10.64 Open Interest0 Rho-0.0018 Delta / Theta0.8548
0	0%	5.1	7.7	0	35.00	0	0%	0	1.5	0
ABNY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|35.00C Delta0.9098 Imp Vol0.7695 Bid5.1 Gamma0.031 Theoretical6.4 Ask7.7 Theta-0.0457 Intrinsic Value5.64 Volume0 Vega0.0111 Time Value-5.64 Open Interest0 Rho0.0085 Delta / Theta-19.9064 ABNY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|35.00P Delta-0.2209 Imp Vol1.5263 Bid0 Gamma0.0286 Theoretical1.5 Ask1.5 Theta-0.1533 Intrinsic Value-5.64 Volume0 Vega0.0202 Time Value5.64 Open Interest0 Rho-0.0026 Delta / Theta1.4415
					40.64	Price @ Feb 11, 2026 18:41 GMT
0	0%	0	2.35	0	42.00	0	0%	0.8	3.4	0
ABNY Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00C Delta0.4853 Imp Vol1.0009 Bid0 Gamma0.0585 Theoretical2.35 Ask2.35 Theta-0.1376 Intrinsic Value-1.36 Volume0 Vega0.0271 Time Value1.36 Open Interest0 Rho0.0048 Delta / Theta-3.527 ABNY Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00P Delta-0.5604 Imp Vol0.6024 Bid0.8 Gamma0.0964 Theoretical2.1 Ask3.4 Theta-0.0787 Intrinsic Value1.36 Volume0 Vega0.0268 Time Value-1.36 Open Interest0 Rho-0.0058 Delta / Theta7.1176
0	0%	0	2	0	43.00	0	0%	1.55	4.7	0
ABNY Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00C Delta0.4311 Imp Vol1.0165 Bid0 Gamma0.0568 Theoretical2 Ask2 Theta-0.1375 Intrinsic Value-2.36 Volume0 Vega0.0268 Time Value2.36 Open Interest0 Rho0.0043 Delta / Theta-3.1339 ABNY Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00P Delta-0.6138 Imp Vol0.751 Bid1.55 Gamma0.075 Theoretical3.13 Ask4.7 Theta-0.0954 Intrinsic Value2.36 Volume0 Vega0.026 Time Value-2.36 Open Interest0 Rho-0.0065 Delta / Theta6.4322
0	0%	0	1.8	0	44.00	0	0%	2.3	5.6	0
ABNY Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00C Delta0.3875 Imp Vol1.0706 Bid0 Gamma0.0525 Theoretical1.8 Ask1.8 Theta-0.141 Intrinsic Value-3.36 Volume0 Vega0.0261 Time Value3.36 Open Interest0 Rho0.0039 Delta / Theta-2.7485 ABNY Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00P Delta-0.668 Imp Vol0.8049 Bid2.3 Gamma0.0664 Theoretical3.95 Ask5.6 Theta-0.0969 Intrinsic Value3.36 Volume0 Vega0.0247 Time Value-3.36 Open Interest0 Rho-0.0071 Delta / Theta6.8952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABNY Comments

Write your thoughts about YieldMax ABNB Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,186.89	+369.23	+0.32%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,214.8	+93.4	+0.19%
US 500	6,956.8	+15.4	+0.22%
US Tech 100	25,247.1	+45.8	+0.18%
DAX Futures	25,266.5	+313.5	+1.26%
Dollar Index	96.830	+0.109	+0.11%

Gold	5,088.59	-9.91	-0.19%
Silver	82.243	-1.677	-2.00%
Crude Oil WTI	64.49	-0.14	-0.22%
Brent Oil	69.15	-0.25	-0.36%
Natural Gas	3.259	+0.100	+3.17%
Copper	5.9683	+0.0028	+0.05%
US Corn	427.88	+0.88	+0.20%

USD/ZAR	15.8993	+0.0467	+0.29%
EUR/USD	1.1875	+0.0004	+0.03%
GBP/USD	1.3630	+0.0004	+0.03%
USD/JPY	153.64	+0.40	+0.26%
GBP/JPY	209.41	+0.56	+0.27%
USD/CAD	1.3580	+0.0011	+0.08%
AUD/USD	0.7120	-0.0004	-0.06%

Nampak	48,900	-1600	-3.17%
MTN	19,381	+171	+0.89%
Standard Bank	31,213	-2	-0.01%
FirstRand Ltd	9,522	+12	+0.13%
Capitec	465,764	+5664	+1.23%
African Rainbow Minerals	22,988	-260	-1.12%
Naspers	90,708	+128	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ABNB Opt.	40.96	-0.18	-0.44%