Breaking News

YieldMax ABNB Option Income Strategy ETF (ABNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.13 -0.33 -0.80%

10/02 - Closed. Currency in USD

After Hours

42.37

+1.24

+3.01%

00:20:13 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 554
Bid/Ask: 0.00 / 0.00
Day's Range: 41.13 - 41.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ABNB Option Income Strategy Options Chain

Get free option data for ABNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ABNB Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.9	0	30.00	0	0%	0	1.35	0
ABNY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|30.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.46 Volume0 Vega0 Time Value-11.46 Open Interest0 Rho0 Delta / Theta0 ABNY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|30.00P Delta-0.1404 Imp Vol2.2751 Bid0 Gamma0.0141 Theoretical1.35 Ask1.35 Theta-0.1753 Intrinsic Value-11.46 Volume0 Vega0.0155 Time Value11.46 Open Interest0 Rho-0.0018 Delta / Theta0.8008
0	0%	5.1	7.7	0	35.00	0	0%	0	1.5	0
ABNY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|35.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-6.46 Open Interest0 Rho0 Delta / Theta0 ABNY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|35.00P Delta-0.2081 Imp Vol1.6093 Bid0 Gamma0.0257 Theoretical1.5 Ask1.5 Theta-0.1591 Intrinsic Value-6.46 Volume0 Vega0.0199 Time Value6.46 Open Interest0 Rho-0.0025 Delta / Theta1.3081
0	0%	0.8	3.5	0	40.00	0	0%	0	2.45	0
ABNY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|40.00C Delta0.83 Imp Vol0.31 Bid0.8 Gamma0.1177 Theoretical2.15 Ask3.5 Theta-0.0305 Intrinsic Value1.46 Volume0 Vega0.0176 Time Value-1.46 Open Interest0 Rho0.0089 Delta / Theta-27.2419 ABNY Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|40.00P Delta-0.369 Imp Vol1.2353 Bid0 Gamma0.0441 Theoretical2.45 Ask2.45 Theta-0.16 Intrinsic Value-1.46 Volume0 Vega0.0262 Time Value1.46 Open Interest0 Rho-0.0044 Delta / Theta2.3057
					41.46	Price @ Feb 10, 2026 15:14 GMT
0	0%	0	2.35	0	42.00	0	0%	0.8	3.6	0
ABNY Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00C Delta0.5251 Imp Vol0.8581 Bid0 Gamma0.0669 Theoretical2.35 Ask2.35 Theta-0.1205 Intrinsic Value-0.54 Volume0 Vega0.0276 Time Value0.54 Open Interest0 Rho0.0054 Delta / Theta-4.3592 ABNY Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00P Delta-0.4782 Imp Vol0.7854 Bid0.8 Gamma0.0732 Theoretical2.2 Ask3.6 Theta-0.1066 Intrinsic Value0.54 Volume0 Vega0.0276 Time Value-0.54 Open Interest0 Rho-0.0053 Delta / Theta4.4875
0	0%	0	2	0	43.00	0	0%	1.3	4.5	0
ABNY Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00C Delta0.4625 Imp Vol0.889 Bid0 Gamma0.0644 Theoretical2 Ask2 Theta-0.1242 Intrinsic Value-1.54 Volume0 Vega0.0276 Time Value1.54 Open Interest0 Rho0.0048 Delta / Theta-3.7237 ABNY Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00P Delta-0.5444 Imp Vol0.8343 Bid1.3 Gamma0.0686 Theoretical2.9 Ask4.5 Theta-0.1125 Intrinsic Value1.54 Volume0 Vega0.0275 Time Value-1.54 Open Interest0 Rho-0.006 Delta / Theta4.838
0	0%	0	1.8	0	44.00	0	0%	2	5.2	0
ABNY Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00C Delta0.4117 Imp Vol0.9538 Bid0 Gamma0.0588 Theoretical1.8 Ask1.8 Theta-0.1303 Intrinsic Value-2.54 Volume0 Vega0.027 Time Value2.54 Open Interest0 Rho0.0042 Delta / Theta-3.1606 ABNY Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00P Delta-0.6047 Imp Vol0.8606 Bid2 Gamma0.0646 Theoretical3.6 Ask5.2 Theta-0.1125 Intrinsic Value2.54 Volume0 Vega0.0267 Time Value-2.54 Open Interest0 Rho-0.0067 Delta / Theta5.3747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABNY Comments

Write your thoughts about YieldMax ABNB Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,824.61	+855.86	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,422.1	+234.0	+0.47%
US 500	6,981.3	+39.5	+0.57%
US Tech 100	25,328.9	+201.3	+0.80%
DAX Futures	25,023.5	-37.5	-0.15%
Dollar Index	96.750	+0.075	+0.08%

Gold	5,098.99	+67.99	+1.35%
Silver	85.023	+4.638	+5.77%
Crude Oil WTI	65.72	+1.76	+2.75%
Brent Oil	70.58	+1.78	+2.59%
Natural Gas	3.101	-0.014	-0.45%
Copper	6.0090	+0.0955	+1.61%
US Corn	427.25	-0.75	-0.18%

USD/ZAR	15.8756	-0.0509	-0.32%
EUR/USD	1.1875	-0.0019	-0.16%
GBP/USD	1.3666	+0.0011	+0.08%
USD/JPY	153.58	-0.80	-0.52%
GBP/JPY	209.87	-0.76	-0.36%
USD/CAD	1.3571	+0.0016	+0.12%
AUD/USD	0.7129	+0.0052	+0.73%

Nampak	50,400	-600	-1.18%
MTN	19,271	+95	+0.50%
Standard Bank	31,010	-217	-0.69%
FirstRand Ltd	9,492	+20	+0.21%
Capitec	459,757	+1935	+0.42%
African Rainbow Minerals	23,290	+613	+2.70%
Naspers	90,637	-2113	-2.28%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax ABNB Opt.	41.13	-0.33	-0.80%
INFA	24.79	0.00	0.00%
ORBS	1.3300	+0.0100	+0.76%