Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.35 -1.85 -3.02%

17:00:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 6,022
Bid/Ask: 0.00 / 0.00
Day's Range: 58.87 - 60.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

Get free option data for AIBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AI And Big Data Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	46.00	0	0%	0	0	0
AIBU Call 46.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest0 Rho0 Delta / Theta0 AIBU Put 46.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.38 Volume0 Vega0 Time Value6.38 Open Interest0 Rho0 Delta / Theta0
					59.35	Price @ Jul 16, 2026 15:30 GMT
10.6	0%	0	0	0	53.00	0	0%	0	0	0
AIBU Call 53.00 Exp: Jul 17, 2026 Last: 10.6 Chg.: 0% SymbolAIBU\|20260717\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.62 Volume0 Vega0 Time Value11.22 Open Interest5 Rho0 Delta / Theta0 AIBU Put 53.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.62 Volume0 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0
0	0%	2.95	5.6	0	56.94	0	0%	0	1.65	0
AIBU Call 56.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|56.94C Delta0.9937 Imp Vol0.394 Bid2.95 Gamma0.0099 Theoretical4.275 Ask5.6 Theta-0.0136 Intrinsic Value2.41 Volume0 Vega0.0008 Time Value-2.41 Open Interest0 Rho0.0031 Delta / Theta-73.3044 AIBU Put 56.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|56.94P Delta-0.2213 Imp Vol1.3621 Bid0 Gamma0.0482 Theoretical0.825 Ask1.65 Theta-0.457 Intrinsic Value-2.41 Volume0 Vega0.0135 Time Value2.41 Open Interest0 Rho-0.0007 Delta / Theta0.4842
0	0%	2.05	4.7	0	57.94	0	0%	0	1.65	0
AIBU Call 57.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|57.94C Delta0.9124 Imp Vol0.5559 Bid2.05 Gamma0.0632 Theoretical3.375 Ask4.7 Theta-0.1054 Intrinsic Value1.41 Volume0 Vega0.0072 Time Value-1.41 Open Interest0 Rho0.0029 Delta / Theta-8.6561 AIBU Put 57.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|57.94P Delta-0.2494 Imp Vol1.172 Bid0 Gamma0.0598 Theoretical0.825 Ask1.65 Theta-0.4198 Intrinsic Value-1.41 Volume0 Vega0.0144 Time Value1.41 Open Interest0 Rho-0.0008 Delta / Theta0.5941
0	0%	1.2	3.2	0	58.94	0	0%	0	1.75	0
AIBU Call 58.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|58.94C Delta0.9802 Imp Vol0.2495 Bid1.2 Gamma0.0425 Theoretical2.28 Ask3.2 Theta-0.0193 Intrinsic Value0.41 Volume0 Vega0.0022 Time Value-0.41 Open Interest1 Rho0.0032 Delta / Theta-50.7257 AIBU Put 58.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|58.94P Delta-0.293 Imp Vol1.0069 Bid0 Gamma0.0754 Theoretical0.875 Ask1.75 Theta-0.3905 Intrinsic Value-0.41 Volume0 Vega0.0156 Time Value0.41 Open Interest1 Rho-0.0009 Delta / Theta0.7503
0	0%	1.1	2.6	0	60.00	0	0%	0.05	1.2	0
AIBU Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|60.00C Delta0.6724 Imp Vol0.639 Bid1.1 Gamma0.1247 Theoretical1.85 Ask2.6 Theta-0.2652 Intrinsic Value-0.65 Volume0 Vega0.0164 Time Value0.65 Open Interest10 Rho0.0022 Delta / Theta-2.5352 AIBU Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|60.00P Delta-0.3259 Imp Vol0.6308 Bid0.05 Gamma0.1262 Theoretical0.625 Ask1.2 Theta-0.2556 Intrinsic Value0.65 Volume0 Vega0.0163 Time Value-0.65 Open Interest0 Rho-0.001 Delta / Theta1.2753
0	0%	0	1.55	0	65.00	0	0%	2.7	5.3	0
AIBU Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|65.00C Delta0.2559 Imp Vol1.1605 Bid0 Gamma0.0612 Theoretical0.775 Ask1.55 Theta-0.4243 Intrinsic Value-5.65 Volume0 Vega0.0146 Time Value5.65 Open Interest5 Rho0.0008 Delta / Theta-0.6031 AIBU Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|65.00P Delta-0.8681 Imp Vol0.7114 Bid2.7 Gamma0.0665 Theoretical4 Ask5.3 Theta-0.1679 Intrinsic Value5.65 Volume0 Vega0.0097 Time Value-5.65 Open Interest1 Rho-0.0023 Delta / Theta5.1712
0	0%	0	0.4	0	70.00	9.6	0%	7.7	10.3	0
AIBU Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|70.00C Delta0.0806 Imp Vol1.2519 Bid0 Gamma0.0263 Theoretical0.2 Ask0.4 Theta-0.2124 Intrinsic Value-10.65 Volume0 Vega0.0068 Time Value10.65 Open Interest17 Rho0.0003 Delta / Theta-0.3793 AIBU Put 70.00 Exp: Jul 17, 2026 Last: 9.6 Chg.: 0% SymbolAIBU\|20260717\|70.00P Delta-0.9172 Imp Vol1.2673 Bid7.7 Gamma0.0267 Theoretical9 Ask10.3 Theta-0.2144 Intrinsic Value10.65 Volume0 Vega0.0069 Time Value-1.05 Open Interest3 Rho-0.0025 Delta / Theta4.2788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,743.9	+85.4	+0.16%
US 500	7,557.7	-14.7	-0.19%
US Tech 100	29,155.3	-347.3	-1.18%
DAX Futures	24,988.5	-138.5	-0.55%
Dollar Index	100.522	+0.248	+0.25%

Gold	4,007.25	-44.55	-1.10%
Silver	56.545	-0.888	-1.55%
Crude Oil WTI	79.40	-0.20	-0.25%
Brent Oil	84.74	-0.21	-0.25%
Natural Gas	2.854	-0.070	-2.39%
Copper	6.3635	+0.0225	+0.35%
US Corn	464.38	-4.63	-0.99%

USD/ZAR	16.4204	+0.1056	+0.65%
EUR/USD	1.1444	-0.0022	-0.19%
GBP/USD	1.3479	-0.0059	-0.44%
USD/JPY	162.44	+0.26	+0.16%
GBP/JPY	218.95	-0.49	-0.22%
USD/CAD	1.4038	-0.0003	-0.02%
AUD/USD	0.7000	-0.0002	-0.03%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AI.	59.35	-1.85	-3.02%
BMO Corporate Bon.	46.98	-0.05	-0.11%
First Trust Nasda.	35.98	-0.31	-0.85%