Breaking News

TCW Artificial Intelligence ETF (AIFD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.52 +1.64 +4.45%

06/02 - Closed. Currency in USD

After Hours

38.50

-0.02

-0.05%

2:38:23 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW

Asset Class: Equity

Volume: 5,729
Bid/Ask: 0.00 / 0.00
Day's Range: 37.45 - 38.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Artificial Intelligence Options Chain

Get free option data for AIFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.3	0	31.00	0	0%	0	1.9	0
AIFD Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|31.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.35 Volume0 Vega0 Time Value-7.35 Open Interest0 Rho0 Delta / Theta0 AIFD Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|31.00P Delta-0.2188 Imp Vol1.5556 Bid0 Gamma0.0232 Theoretical1.9 Ask1.9 Theta-0.1097 Intrinsic Value-7.35 Volume0 Vega0.0242 Time Value7.35 Open Interest0 Rho-0.0043 Delta / Theta1.9939
0	0%	4.9	7.5	0	32.00	0	0%	0	1.9	0
AIFD Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|32.00C Delta0.9223 Imp Vol0.5896 Bid4.9 Gamma0.0301 Theoretical6.2 Ask7.5 Theta-0.0235 Intrinsic Value6.35 Volume0 Vega0.0119 Time Value-6.35 Open Interest0 Rho0.0134 Delta / Theta-39.1837 AIFD Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|32.00P Delta-0.237 Imp Vol1.4203 Bid0 Gamma0.0265 Theoretical1.9 Ask1.9 Theta-0.1047 Intrinsic Value-6.35 Volume0 Vega0.0253 Time Value6.35 Open Interest0 Rho-0.0046 Delta / Theta2.2637
0	0%	3.9	6.4	0	33.00	0	0%	0	1.95	0
AIFD Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|33.00C Delta0.9283 Imp Vol0.4655 Bid3.9 Gamma0.0359 Theoretical5.15 Ask6.4 Theta-0.0184 Intrinsic Value5.35 Volume0 Vega0.0112 Time Value-5.35 Open Interest0 Rho0.014 Delta / Theta-50.5868 AIFD Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|33.00P Delta-0.2598 Imp Vol1.3049 Bid0 Gamma0.0303 Theoretical1.95 Ask1.95 Theta-0.1009 Intrinsic Value-5.35 Volume0 Vega0.0266 Time Value5.35 Open Interest0 Rho-0.0049 Delta / Theta2.5746
					38.35	Price @ Feb 06, 2026 19:35 GMT
0	0%	0	2.2	0	39.00	0	0%	0.05	3.5	0
AIFD Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|39.00C Delta0.4767 Imp Vol0.8032 Bid0 Gamma0.0605 Theoretical2.2 Ask2.2 Theta-0.0787 Intrinsic Value-0.65 Volume0 Vega0.0326 Time Value0.65 Open Interest0 Rho0.0074 Delta / Theta-6.0598 AIFD Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|39.00P Delta-0.6111 Imp Vol0.3701 Bid0.05 Gamma0.1273 Theoretical1.78 Ask3.5 Theta-0.0321 Intrinsic Value0.65 Volume0 Vega0.0314 Time Value-0.65 Open Interest0 Rho-0.0095 Delta / Theta19.0183
0	0%	0	2.05	0	40.00	0	0%	0.85	4.3	0
AIFD Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|40.00C Delta0.4313 Imp Vol0.8747 Bid0 Gamma0.0548 Theoretical2.05 Ask2.05 Theta-0.0843 Intrinsic Value-1.65 Volume0 Vega0.0322 Time Value1.65 Open Interest0 Rho0.0067 Delta / Theta-5.1186 AIFD Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|40.00P Delta-0.7056 Imp Vol0.4069 Bid0.85 Gamma0.1043 Theoretical2.58 Ask4.3 Theta-0.0315 Intrinsic Value1.65 Volume0 Vega0.0282 Time Value-1.65 Open Interest0 Rho-0.0106 Delta / Theta22.4087
0	0%	0	1.95	0	41.00	0	0%	1.75	5.2	0
AIFD Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|41.00C Delta0.3957 Imp Vol0.9492 Bid0 Gamma0.0495 Theoretical1.95 Ask1.95 Theta-0.0894 Intrinsic Value-2.65 Volume0 Vega0.0316 Time Value2.65 Open Interest0 Rho0.0061 Delta / Theta-4.425 AIFD Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|41.00P Delta-0.7654 Imp Vol0.4573 Bid1.75 Gamma0.0828 Theoretical3.48 Ask5.2 Theta-0.0314 Intrinsic Value2.65 Volume0 Vega0.0251 Time Value-2.65 Open Interest0 Rho-0.0113 Delta / Theta24.4065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIFD Comments

Write your thoughts about TCW Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
TCW Artificial In.	38.52	+1.64	+4.45%
TNT	32.50	0.00	0.00%
AGIX/BNB	0.00077200	0.00000000	0%
UNIA	6.45	-0.05	-0.77%
STMPA	24.89	+0.29	+1.18%
AL2SI	14.86	-0.44	-2.88%
SYS/ETH	0.000110	-0.000006	-5.12%