Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.60 -1.16 -3.44%

02/11 - Closed. Currency in USD

After Hours

32.62

+0.02

+0.06%

0:38:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 270,802
Bid/Ask: 0.00 / 0.00
Day's Range: 32.58 - 33.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	0%	5.2	6.8	1	27.00	0	0%	0	0.85	0
AIPI Call 27.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 0% SymbolAIPI\|20261120\|27.00C Delta0.996 Imp Vol0.3484 Bid5.2 Gamma0.0047 Theoretical6.04 Ask6.8 Theta-0.0037 Intrinsic Value5.88 Volume1 Vega0.0009 Time Value0.02 Open Interest0 Rho0.0132 Delta / Theta-269.1116 AIPI Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261120\|27.00P Delta-0.1247 Imp Vol0.8611 Bid0 Gamma0.0326 Theoretical0.43 Ask0.85 Theta-0.0356 Intrinsic Value-5.88 Volume0 Vega0.0151 Time Value5.88 Open Interest0 Rho-0.0021 Delta / Theta3.5065
0	0%	4.1	5.8	0	28.00	0	0%	0	0.85	0
AIPI Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261120\|28.00C Delta0.9977 Imp Vol0.2659 Bid4.1 Gamma0.0037 Theoretical5.04 Ask5.8 Theta-0.0034 Intrinsic Value4.88 Volume0 Vega0.0005 Time Value-4.88 Open Interest0 Rho0.0137 Delta / Theta-297.2043 AIPI Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261120\|28.00P Delta-0.1406 Imp Vol0.75 Bid0 Gamma0.0407 Theoretical0.43 Ask0.85 Theta-0.0336 Intrinsic Value-4.88 Volume0 Vega0.0164 Time Value4.88 Open Interest0 Rho-0.0023 Delta / Theta4.1884
0	0%	3.1	4.8	0	29.00	0	0%	0	0.9	0
AIPI Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261120\|29.00C Delta0.9866 Imp Vol0.2692 Bid3.1 Gamma0.0174 Theoretical4.05 Ask4.8 Theta-0.0049 Intrinsic Value3.88 Volume0 Vega0.0025 Time Value-3.88 Open Interest0 Rho0.0141 Delta / Theta-200.6559 AIPI Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261120\|29.00P Delta-0.1656 Imp Vol0.6534 Bid0 Gamma0.052 Theoretical0.45 Ask0.9 Theta-0.0325 Intrinsic Value-3.88 Volume0 Vega0.0182 Time Value3.88 Open Interest0 Rho-0.0027 Delta / Theta5.0946
					32.88	Price @ Nov 02, 2026 20:08 GMT
0	0%	0.15	1.45	0	33.00	0.92	0%	0.95	1.25	1
AIPI Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261120\|33.00C Delta0.5217 Imp Vol0.2657 Bid0.15 Gamma0.2047 Theoretical0.8 Ask1.45 Theta-0.0233 Intrinsic Value-0.12 Volume0 Vega0.0292 Time Value0.12 Open Interest0 Rho0.0081 Delta / Theta-22.4069 AIPI Put 33.00 Exp: Nov 20, 2026 Last: 0.92 Chg.: 0% SymbolAIPI\|20261120\|33.00P Delta-0.4783 Imp Vol0.3836 Bid0.95 Gamma0.1424 Theoretical1.1 Ask1.25 Theta-0.0295 Intrinsic Value0.12 Volume1 Vega0.0292 Time Value0.8 Open Interest7 Rho-0.0071 Delta / Theta16.1898
0.41	0%	0	1	1	34.00	1.55	121.43%	0.95	2.75	7
AIPI Call 34.00 Exp: Nov 20, 2026 Last: 0.41 Chg.: 0% SymbolAIPI\|20261120\|34.00C Delta0.3485 Imp Vol0.3023 Bid0 Gamma0.167 Theoretical0.5 Ask1 Theta-0.0239 Intrinsic Value-1.12 Volume1 Vega0.0271 Time Value1.53 Open Interest1 Rho0.0054 Delta / Theta-14.5694 AIPI Put 34.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 121.43% SymbolAIPI\|20261120\|34.00P Delta-0.5971 Imp Vol0.4436 Bid0.95 Gamma0.1198 Theoretical1.85 Ask2.75 Theta-0.033 Intrinsic Value1.12 Volume7 Vega0.0283 Time Value0.43 Open Interest9 Rho-0.0087 Delta / Theta18.074
0.05	0%	0	0.85	0	35.00	1.9	58.33%	2.35	3.3	1
AIPI Call 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolAIPI\|20261120\|35.00C Delta0.2623 Imp Vol0.3808 Bid0 Gamma0.1168 Theoretical0.43 Ask0.85 Theta-0.0261 Intrinsic Value-2.12 Volume0 Vega0.0239 Time Value2.17 Open Interest13 Rho0.0041 Delta / Theta-10.041 AIPI Put 35.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 58.33% SymbolAIPI\|20261120\|35.00P Delta-0.6597 Imp Vol0.5538 Bid2.35 Gamma0.0909 Theoretical2.83 Ask3.3 Theta-0.0392 Intrinsic Value2.12 Volume1 Vega0.0268 Time Value-0.22 Open Interest23 Rho-0.0097 Delta / Theta16.8406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,001.6	+230.5	+0.45%
US 500	7,555.5	-24.4	-0.32%
US Tech 100	28,082.6	-302.3	-1.06%
DAX Futures	26,010.0	+97.0	+0.37%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,957.70	+1.15	+0.03%
Silver	50.763	+0.053	+0.10%
Crude Oil WTI	96.26	-7.86	-7.55%
Brent Oil	104.28	+0.03	+0.03%
Natural Gas	2.864	-0.034	-1.17%
Copper	6.5420	-0.0005	-0.01%
US Corn	448.00	+0.25	+0.06%

USD/ZAR	16.6146	+0.0160	+0.10%
EUR/USD	1.1187	+0.0003	+0.03%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	157.89	+0.06	+0.04%
GBP/JPY	211.72	+0.07	+0.03%
USD/CAD	1.3987	-0.0001	-0.01%
AUD/USD	0.6997	-0.0003	-0.04%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	32.60	-1.16	-3.44%
INMD	13.70	+0.48	+3.63%
MHK	148.58	+9.17	+6.58%
NCAB	84.40	-3.10	-3.54%