Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.68 +0.03 +0.08%

21:31:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 186,186
Bid/Ask: 0.00 / 0.00
Day's Range: 37.27 - 37.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.5	0	27.00	0	0%	0	0.95	0
AIPI Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|27.00C Delta0.9989 Imp Vol1.2245 Bid9.7 Gamma0.0009 Theoretical10.66 Ask11.5 Theta-0.0055 Intrinsic Value10.67 Volume0 Vega0.0001 Time Value-10.67 Open Interest0 Rho0.0022 Delta / Theta-181.3149 AIPI Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|27.00P Delta-0.0885 Imp Vol3.0266 Bid0 Gamma0.0155 Theoretical0.47 Ask0.95 Theta-0.2757 Intrinsic Value-10.67 Volume0 Vega0.0055 Time Value10.67 Open Interest0 Rho-0.0003 Delta / Theta0.3209
0	0%	8.7	10.5	0	28.00	0	0%	0	0.95	0
AIPI Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|28.00C Delta0.999 Imp Vol1.0751 Bid8.7 Gamma0.0009 Theoretical9.66 Ask10.5 Theta-0.005 Intrinsic Value9.67 Volume0 Vega0.0001 Time Value-9.67 Open Interest0 Rho0.0023 Delta / Theta-197.9386 AIPI Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|28.00P Delta-0.0959 Imp Vol2.7723 Bid0 Gamma0.018 Theoretical0.48 Ask0.95 Theta-0.2681 Intrinsic Value-9.67 Volume0 Vega0.0058 Time Value9.67 Open Interest0 Rho-0.0003 Delta / Theta0.3578
0	0%	7.7	9.5	0	29.00	0	0%	0	0.95	0
AIPI Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|29.00C Delta0.9992 Imp Vol0.928 Bid7.7 Gamma0.0009 Theoretical8.66 Ask9.5 Theta-0.0046 Intrinsic Value8.67 Volume0 Vega0.0001 Time Value-8.67 Open Interest0 Rho0.0024 Delta / Theta-218.4469 AIPI Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|29.00P Delta-0.1045 Imp Vol2.5239 Bid0 Gamma0.021 Theoretical0.48 Ask0.95 Theta-0.2597 Intrinsic Value-8.67 Volume0 Vega0.0062 Time Value8.67 Open Interest0 Rho-0.0003 Delta / Theta0.4022
					37.67	Price @ Oct 13, 2026 19:08 GMT
0.1	0%	0	0.15	1	38.00	0	0%	0	0.75	0
AIPI Call 38.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolAIPI\|20261016\|38.00C Delta0.2525 Imp Vol0.1464 Bid0 Gamma0.6395 Theoretical0.08 Ask0.15 Theta-0.0276 Intrinsic Value-0.33 Volume1 Vega0.0109 Time Value0.43 Open Interest204 Rho0.0008 Delta / Theta-9.1471 AIPI Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|38.00P Delta-0.8328 Imp Vol0.1057 Bid0 Gamma0.713 Theoretical0.38 Ask0.75 Theta-0.0128 Intrinsic Value0.33 Volume0 Vega0.0085 Time Value-0.33 Open Interest11 Rho-0.0017 Delta / Theta65.1876
0	0%	0	0.05	0	39.00	0	0%	0.8	2.6	0
AIPI Call 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|39.00C Delta0.0663 Imp Vol0.2541 Bid0 Gamma0.1484 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-1.33 Volume0 Vega0.0044 Time Value1.33 Open Interest2 Rho0.0002 Delta / Theta-3.512 AIPI Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|39.00P Delta-0.7211 Imp Vol0.6288 Bid0.8 Gamma0.1569 Theoretical1.7 Ask2.6 Theta-0.1176 Intrinsic Value1.33 Volume0 Vega0.0115 Time Value-1.33 Open Interest0 Rho-0.0019 Delta / Theta6.1304
0	0%	0	0.25	0	40.00	0	0%	1.8	3.6	0
AIPI Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|40.00C Delta0.1298 Imp Vol0.576 Bid0 Gamma0.1075 Theoretical0.13 Ask0.25 Theta-0.0698 Intrinsic Value-2.33 Volume0 Vega0.0072 Time Value2.33 Open Interest0 Rho0.0004 Delta / Theta-1.8608 AIPI Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20261016\|40.00P Delta-0.7749 Imp Vol0.8401 Bid1.8 Gamma0.1049 Theoretical2.7 Ask3.6 Theta-0.1406 Intrinsic Value2.33 Volume0 Vega0.0102 Time Value-2.33 Open Interest0 Rho-0.0021 Delta / Theta5.5093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,739.6	-110.7	-0.21%
US 500	7,810.1	+2.9	+0.04%
US Tech 100	30,555.6	-109.1	-0.36%
DAX Futures	25,445.0	+67.0	+0.26%
Dollar Index	101.990	+0.010	+0.01%

Gold	4,188.30	+11.00	+0.26%
Silver	59.550	+0.020	+0.03%
Crude Oil WTI	94.43	+0.29	+0.31%
Brent Oil	105.94	+0.25	+0.24%
Natural Gas	3.318	+0.038	+1.16%
Copper	6.7323	+0.0023	+0.03%
US Corn	482.75	-0.25	-0.05%

USD/ZAR	16.4863	-0.0500	-0.30%
EUR/USD	1.1199	+0.0044	+0.39%
GBP/USD	1.3255	+0.0048	+0.36%
USD/JPY	158.30	-0.31	-0.20%
GBP/JPY	209.84	+0.30	+0.14%
USD/CAD	1.4216	-0.0065	-0.46%
AUD/USD	0.6985	+0.0026	+0.37%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	37.68	+0.03	+0.08%
Microsectors FANG.	36.71	+0.10	+0.27%
BBGA	2.4600	+0.2600	+11.82%