Breaking News

Defiance AI & Power Infrastructure ETF (AIPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.69 -0.45 -1.49%

21:59:59 - Closed. Currency in USD

After Hours

29.90

+0.21

+0.71%

23:42:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 893,289
Bid/Ask: 0.00 / 0.00
Day's Range: 29.68 - 30.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance AI & Power Infrastructure Options Chain

Get free option data for AIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance AI & Power Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.7	0	20.00	0	0%	0	2.1	0
AIPO Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|20.00C Delta0.9108 Imp Vol1.9677 Bid9 Gamma0.0158 Theoretical10.35 Ask11.7 Theta-0.0764 Intrinsic Value9.69 Volume0 Vega0.0084 Time Value-9.69 Open Interest3 Rho0.0051 Delta / Theta-11.9144 AIPO Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|20.00P Delta-0.1294 Imp Vol2.5432 Bid0 Gamma0.016 Theoretical1.05 Ask2.1 Theta-0.1258 Intrinsic Value-9.69 Volume0 Vega0.0109 Time Value9.69 Open Interest1 Rho-0.0014 Delta / Theta1.0283
0	0%	8	10.7	0	21.00	0	0%	0	1.75	0
AIPO Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|21.00C Delta0.9022 Imp Vol1.7816 Bid8 Gamma0.0187 Theoretical9.35 Ask10.7 Theta-0.0742 Intrinsic Value8.69 Volume0 Vega0.0089 Time Value-8.69 Open Interest0 Rho0.0053 Delta / Theta-12.1617 AIPO Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|21.00P Delta-0.1304 Imp Vol2.1679 Bid0 Gamma0.0189 Theoretical0.88 Ask1.75 Theta-0.1078 Intrinsic Value-8.69 Volume0 Vega0.011 Time Value8.69 Open Interest0 Rho-0.0013 Delta / Theta1.2098
0	0%	7	9.7	0	22.00	0	0%	0	1.95	0
AIPO Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|22.00C Delta0.8923 Imp Vol1.6023 Bid7 Gamma0.0223 Theoretical8.35 Ask9.7 Theta-0.0717 Intrinsic Value7.69 Volume0 Vega0.0096 Time Value-7.69 Open Interest0 Rho0.0055 Delta / Theta-12.4481 AIPO Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|22.00P Delta-0.1497 Imp Vol2.049 Bid0 Gamma0.0219 Theoretical0.98 Ask1.95 Theta-0.1119 Intrinsic Value-7.69 Volume0 Vega0.0121 Time Value7.69 Open Interest0 Rho-0.0015 Delta / Theta1.3385
					29.69	Price @ Aug 10, 2026 20:24 GMT
0.95	0%	0.7	0.9	1	30.00	0.93	9.41%	0.8	1.05	3
AIPO Call 30.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolAIPO\|20260821\|30.00C Delta0.4909 Imp Vol0.4164 Bid0.7 Gamma0.1849 Theoretical0.8 Ask0.9 Theta-0.0405 Intrinsic Value-0.31 Volume1 Vega0.0207 Time Value1.26 Open Interest75 Rho0.0042 Delta / Theta-12.1282 AIPO Put 30.00 Exp: Aug 21, 2026 Last: 0.93 Chg.: 9.41% SymbolAIPO\|20260821\|30.00P Delta-0.5107 Imp Vol0.4142 Bid0.8 Gamma0.1864 Theoretical0.93 Ask1.05 Theta-0.0375 Intrinsic Value0.31 Volume3 Vega0.0207 Time Value0.62 Open Interest2,615 Rho-0.0042 Delta / Theta13.6158
0.46	820%	0.15	0.95	2	31.00	0	0%	1	1.9	0
AIPO Call 31.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: 820% SymbolAIPO\|20260821\|31.00C Delta0.3444 Imp Vol0.4824 Bid0.15 Gamma0.1474 Theoretical0.55 Ask0.95 Theta-0.0428 Intrinsic Value-1.31 Volume2 Vega0.0191 Time Value1.77 Open Interest34 Rho0.0029 Delta / Theta-8.0489 AIPO Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|31.00P Delta-0.7175 Imp Vol0.3571 Bid1 Gamma0.1842 Theoretical1.45 Ask1.9 Theta-0.0266 Intrinsic Value1.31 Volume0 Vega0.0175 Time Value-1.31 Open Interest18 Rho-0.0054 Delta / Theta26.9473
0.3	-14.29%	0.15	0.45	7	32.00	2.44	0%	2.2	2.55	4
AIPO Call 32.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -14.29% SymbolAIPO\|20260821\|32.00C Delta0.2181 Imp Vol0.483 Bid0.15 Gamma0.1178 Theoretical0.3 Ask0.45 Theta-0.0341 Intrinsic Value-2.31 Volume7 Vega0.0153 Time Value2.61 Open Interest49 Rho0.0019 Delta / Theta-6.3917 AIPO Put 32.00 Exp: Aug 21, 2026 Last: 2.44 Chg.: 0% SymbolAIPO\|20260821\|32.00P Delta-0.8063 Imp Vol0.4447 Bid2.2 Gamma0.1205 Theoretical2.38 Ask2.55 Theta-0.0268 Intrinsic Value2.31 Volume4 Vega0.0142 Time Value0.13 Open Interest10 Rho-0.0058 Delta / Theta30.0891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIPO Comments

Write your thoughts about Defiance AI & Power Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,952.9	-83.6	-0.15%
US 500	7,753.4	-4.1	-0.05%
US Tech 100	29,648.9	-73.4	-0.25%
DAX Futures	26,413.8	-21.2	-0.08%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,448.60	+0.15	+0.00%
Silver	65.880	0.000	0.00%
Crude Oil WTI	82.30	+4.12	+5.27%
Brent Oil	87.87	+0.01	+0.01%
Natural Gas	2.778	+0.116	+4.36%
Copper	6.6368	+0.0010	+0.01%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.1951	+0.0014	+0.01%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3509	+0.0003	+0.02%
USD/JPY	159.24	+0.04	+0.03%
GBP/JPY	215.16	-0.01	0.00%
USD/CAD	1.3939	-0.0001	-0.01%
AUD/USD	0.7055	-0.0002	-0.03%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance AI & Pow.	29.69	-0.45	-1.49%
	FERREYC1	4.299	-0.015	-0.35%