Breaking News

Defiance AI & Power Infrastructure ETF (AIPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.48 +0.85 +3.93%

06/11 - Closed. Currency in USD

After Hours

22.64

+0.16

+0.71%

2:59:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,167,666
Bid/Ask: 0.00 / 0.00
Day's Range: 22.11 - 22.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance AI & Power Infrastructure Options Chain

Get free option data for AIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance AI & Power Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.9	0	17.00	0	0%	0	0.9	0
AIPO Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|17.00C Delta0.9945 Imp Vol0.5829 Bid5.1 Gamma0.0061 Theoretical5.58 Ask5.9 Theta-0.0032 Intrinsic Value5.48 Volume0 Vega0.0007 Time Value-5.48 Open Interest0 Rho0.0065 Delta / Theta-307.3325 AIPO Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|17.00P Delta-0.1254 Imp Vol1.4388 Bid0 Gamma0.0325 Theoretical0.45 Ask0.9 Theta-0.0465 Intrinsic Value-5.48 Volume0 Vega0.0091 Time Value5.48 Open Interest10 Rho-0.0012 Delta / Theta2.6967
0	0%	3.4	5.7	0	18.00	0	0%	0	0.95	0
AIPO Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|18.00C Delta0.9951 Imp Vol0.4556 Bid3.4 Gamma0.007 Theoretical4.58 Ask5.7 Theta-0.0029 Intrinsic Value4.48 Volume0 Vega0.0006 Time Value-4.48 Open Interest0 Rho0.0069 Delta / Theta-341.3894 AIPO Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|18.00P Delta-0.148 Imp Vol1.2553 Bid0 Gamma0.0417 Theoretical0.48 Ask0.95 Theta-0.0454 Intrinsic Value-4.48 Volume0 Vega0.0102 Time Value4.48 Open Interest0 Rho-0.0013 Delta / Theta3.261
0	0%	2.4	4.6	0	19.00	0	0%	0	0.25	0
AIPO Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|19.00C Delta0.9964 Imp Vol0.3326 Bid2.4 Gamma0.0074 Theoretical3.58 Ask4.6 Theta-0.0026 Intrinsic Value3.48 Volume0 Vega0.0005 Time Value-3.48 Open Interest0 Rho0.0072 Delta / Theta-385.7402 AIPO Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|19.00P Delta-0.0859 Imp Vol0.6783 Bid0 Gamma0.0524 Theoretical0.13 Ask0.25 Theta-0.0166 Intrinsic Value-3.48 Volume0 Vega0.0069 Time Value3.48 Open Interest0 Rho-0.0007 Delta / Theta5.182
					22.48	Price @ Nov 06, 2026 21:23 GMT
0.65	116.67%	0.6	0.75	57	23.00	1.22	43.53%	1	1.25	3
AIPO Call 23.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 116.67% SymbolAIPO\|20261120\|23.00C Delta0.443 Imp Vol0.4878 Bid0.6 Gamma0.1833 Theoretical0.67 Ask0.75 Theta-0.0314 Intrinsic Value-0.52 Volume57 Vega0.0174 Time Value1.17 Open Interest29 Rho0.0036 Delta / Theta-14.1188 AIPO Put 23.00 Exp: Nov 20, 2026 Last: 1.22 Chg.: 43.53% SymbolAIPO\|20261120\|23.00P Delta-0.5553 Imp Vol0.5058 Bid1 Gamma0.1775 Theoretical1.12 Ask1.25 Theta-0.0303 Intrinsic Value0.52 Volume3 Vega0.0174 Time Value0.7 Open Interest31 Rho-0.0044 Delta / Theta18.3352
0.35	59.09%	0.3	0.4	53	24.00	2.55	0%	1.6	1.95	0
AIPO Call 24.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 59.09% SymbolAIPO\|20261120\|24.00C Delta0.2771 Imp Vol0.4861 Bid0.3 Gamma0.156 Theoretical0.35 Ask0.4 Theta-0.0263 Intrinsic Value-1.52 Volume53 Vega0.0148 Time Value1.87 Open Interest257 Rho0.0023 Delta / Theta-10.5335 AIPO Put 24.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 0% SymbolAIPO\|20261120\|24.00P Delta-0.724 Imp Vol0.4898 Bid1.6 Gamma0.1557 Theoretical1.78 Ask1.95 Theta-0.0243 Intrinsic Value1.52 Volume0 Vega0.0147 Time Value1.03 Open Interest334 Rho-0.0054 Delta / Theta29.7837
0.15	0%	0.1	0.2	3	25.00	2.9	-12.12%	2.4	2.8	9
AIPO Call 25.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolAIPO\|20261120\|25.00C Delta0.1458 Imp Vol0.4715 Bid0.1 Gamma0.1098 Theoretical0.15 Ask0.2 Theta-0.0173 Intrinsic Value-2.52 Volume3 Vega0.0101 Time Value2.67 Open Interest42 Rho0.0012 Delta / Theta-8.4042 AIPO Put 25.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: -12.12% SymbolAIPO\|20261120\|25.00P Delta-0.8435 Imp Vol0.4989 Bid2.4 Gamma0.1104 Theoretical2.6 Ask2.8 Theta-0.0172 Intrinsic Value2.52 Volume9 Vega0.0106 Time Value0.38 Open Interest903 Rho-0.0056 Delta / Theta48.903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIPO Comments

Write your thoughts about Defiance AI & Power Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance AI & Pow.	22.48	+0.85	+3.93%