Breaking News

Defiance AI & Power Infrastructure ETF (AIPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.96 -0.18 -0.60%

17:59:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 635,367
Bid/Ask: 0.00 / 0.00
Day's Range: 29.83 - 30.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance AI & Power Infrastructure Options Chain

Get free option data for AIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance AI & Power Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	3.8	0	27.00	0	0%	0.1	0.25	0
AIPO Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|27.00C Delta0.838 Imp Vol0.6425 Bid2.7 Gamma0.0735 Theoretical3.25 Ask3.8 Theta-0.0394 Intrinsic Value2.99 Volume0 Vega0.0127 Time Value-2.99 Open Interest0 Rho0.0066 Delta / Theta-21.2855 AIPO Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|27.00P Delta-0.1224 Imp Vol0.5349 Bid0.1 Gamma0.073 Theoretical0.175 Ask0.25 Theta-0.0253 Intrinsic Value-2.99 Volume0 Vega0.0105 Time Value2.99 Open Interest2,606 Rho-0.0011 Delta / Theta4.8444
0	0%	2	3.1	0	28.00	0.23	0.23%	0.15	0.25	13
AIPO Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|28.00C Delta0.7362 Imp Vol0.6779 Bid2 Gamma0.0928 Theoretical2.55 Ask3.1 Theta-0.0542 Intrinsic Value1.99 Volume0 Vega0.017 Time Value-1.99 Open Interest2 Rho0.0059 Delta / Theta-13.5754 AIPO Put 28.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: 0.23% SymbolAIPO\|20260821\|28.00P Delta-0.1675 Imp Vol0.4178 Bid0.15 Gamma0.1156 Theoretical0.2 Ask0.25 Theta-0.0242 Intrinsic Value-1.99 Volume13 Vega0.013 Time Value2.22 Open Interest151 Rho-0.0014 Delta / Theta6.9061
1.6	1.6%	1.2	1.65	3	29.00	0	0%	0.35	0.5	0
AIPO Call 29.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 1.6% SymbolAIPO\|20260821\|29.00C Delta0.6825 Imp Vol0.4255 Bid1.2 Gamma0.1613 Theoretical1.425 Ask1.65 Theta-0.0377 Intrinsic Value0.99 Volume3 Vega0.0185 Time Value0.61 Open Interest36 Rho0.0057 Delta / Theta-18.1053 AIPO Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|29.00P Delta-0.3087 Imp Vol0.3987 Bid0.35 Gamma0.1703 Theoretical0.425 Ask0.5 Theta-0.0323 Intrinsic Value-0.99 Volume0 Vega0.0183 Time Value0.99 Open Interest87 Rho-0.0026 Delta / Theta9.5629
					29.99	Price @ Aug 10, 2026 15:29 GMT
0.95	0.95%	0.75	1.05	1	30.00	0.85	0.85%	0.7	0.9	2
AIPO Call 30.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0.95% SymbolAIPO\|20260821\|30.00C Delta0.5073 Imp Vol0.4454 Bid0.75 Gamma0.1724 Theoretical0.9 Ask1.05 Theta-0.0434 Intrinsic Value-0.01 Volume1 Vega0.0207 Time Value0.96 Open Interest75 Rho0.0043 Delta / Theta-11.6985 AIPO Put 30.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0.85% SymbolAIPO\|20260821\|30.00P Delta-0.4983 Imp Vol0.3733 Bid0.7 Gamma0.2064 Theoretical0.8 Ask0.9 Theta-0.0338 Intrinsic Value0.01 Volume2 Vega0.0207 Time Value0.84 Open Interest2,615 Rho-0.0041 Delta / Theta14.7397
0.56	0.56%	0.15	1.1	1	31.00	0	0%	1	1.9	0
AIPO Call 31.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 0.56% SymbolAIPO\|20260821\|31.00C Delta0.3643 Imp Vol0.5065 Bid0.15 Gamma0.1428 Theoretical0.625 Ask1.1 Theta-0.0459 Intrinsic Value-1.01 Volume1 Vega0.0195 Time Value1.57 Open Interest34 Rho0.0031 Delta / Theta-7.9298 AIPO Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|31.00P Delta-0.6855 Imp Vol0.3884 Bid1 Gamma0.1771 Theoretical1.45 Ask1.9 Theta-0.0308 Intrinsic Value1.01 Volume0 Vega0.0184 Time Value-1.01 Open Interest18 Rho-0.0053 Delta / Theta22.2715
0.27	0.27%	0.15	0.45	3	32.00	0	0%	2.1	2.55	0
AIPO Call 32.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0.27% SymbolAIPO\|20260821\|32.00C Delta0.2216 Imp Vol0.4715 Bid0.15 Gamma0.1214 Theoretical0.3 Ask0.45 Theta-0.0337 Intrinsic Value-2.01 Volume3 Vega0.0154 Time Value2.28 Open Interest49 Rho0.0019 Delta / Theta-6.57 AIPO Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|32.00P Delta-0.7908 Imp Vol0.4542 Bid2.1 Gamma0.1364 Theoretical2.325 Ask2.55 Theta-0.0289 Intrinsic Value2.01 Volume0 Vega0.0149 Time Value-2.01 Open Interest10 Rho-0.0058 Delta / Theta27.384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIPO Comments

Write your thoughts about Defiance AI & Power Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,012.3	-24.2	-0.04%
US 500	7,766.6	+9.1	+0.12%
US Tech 100	29,734.4	+12.1	+0.04%
DAX Futures	26,407.0	-28.0	-0.11%
Dollar Index	99.592	+0.169	+0.17%

Gold	4,417.90	+18.20	+0.41%
Silver	65.330	+1.831	+2.88%
Crude Oil WTI	81.16	+2.98	+3.81%
Brent Oil	86.72	+3.17	+3.79%
Natural Gas	2.795	+0.133	+5.00%
Copper	6.6458	+0.0548	+0.83%
US Corn	461.13	-0.88	-0.19%

USD/ZAR	16.1748	+0.0476	+0.30%
EUR/USD	1.1550	-0.0008	-0.07%
GBP/USD	1.3524	+0.0031	+0.23%
USD/JPY	158.93	+1.13	+0.72%
GBP/JPY	214.94	+2.03	+0.95%
USD/CAD	1.3930	-0.0011	-0.08%
AUD/USD	0.7065	-0.0003	-0.04%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance AI & Pow.	29.96	-0.18	-0.60%
CIBC Core Fixed I.	17.69	0.00	0.00%
LINK/USD	8.303	-0.051	-0.61%
FIVE	239.82	-4.55	-1.86%
XPS	339.00	-5.00	-1.45%