Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.64 -5.01 -6.71%

21:59:59 - Closed. Currency in USD

After Hours

69.64

-0.11

-0.16%

22:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 638,224
Bid/Ask: 0.00 / 0.00
Day's Range: 69.15 - 71.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	45.8	0	25.00	0	0%	0	1.45	0
AIS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|25.00C Delta0.9996 Imp Vol3.5381 Bid43.2 Gamma0.0001 Theoretical44.59 Ask45.8 Theta-0.0079 Intrinsic Value44.75 Volume0 Vega0.0001 Time Value-44.75 Open Interest0 Rho0.0021 Delta / Theta-126.6435 AIS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|25.00P Delta-0.0309 Imp Vol7.3624 Bid0 Gamma0.0015 Theoretical0.73 Ask1.45 Theta-0.5395 Intrinsic Value-44.75 Volume0 Vega0.0044 Time Value44.75 Open Interest0 Rho-0.0002 Delta / Theta0.0573
0	0%	38.3	40.8	0	30.00	0	0%	0	1.45	0
AIS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|30.00C Delta0.9998 Imp Vol2.7432 Bid38.3 Gamma0 Theoretical39.59 Ask40.8 Theta-0.0054 Intrinsic Value39.75 Volume0 Vega0.0001 Time Value-39.75 Open Interest0 Rho0.0025 Delta / Theta-183.6805 AIS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|30.00P Delta-0.0373 Imp Vol6.178 Bid0 Gamma0.0021 Theoretical0.73 Ask1.45 Theta-0.5288 Intrinsic Value-39.75 Volume0 Vega0.0051 Time Value39.75 Open Interest0 Rho-0.0003 Delta / Theta0.0706
0	0%	38	39	0	31.00	0	0%	0	1.45	0
AIS Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|31.00C Delta0.9998 Imp Vol2.5797 Bid38 Gamma0 Theoretical38.59 Ask39 Theta-0.0049 Intrinsic Value38.75 Volume0 Vega0 Time Value-38.75 Open Interest1 Rho0.0025 Delta / Theta-203.6716 AIS Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|31.00P Delta-0.0387 Imp Vol5.9661 Bid0 Gamma0.0022 Theoretical0.72 Ask1.45 Theta-0.5261 Intrinsic Value-38.75 Volume0 Vega0.0053 Time Value38.75 Open Interest0 Rho-0.0003 Delta / Theta0.0736
					69.75	Price @ Aug 18, 2026 20:05 GMT
1.6	-68%	0.25	2.5	2	70.00	0.65	0%	0.45	2.25	0
AIS Call 70.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -68% SymbolAIS\|20260821\|70.00C Delta0.4707 Imp Vol0.6208 Bid0.25 Gamma0.1016 Theoretical1.38 Ask2.5 Theta-0.2628 Intrinsic Value-0.25 Volume2 Vega0.0251 Time Value1.85 Open Interest21 Rho0.0026 Delta / Theta-1.7912 AIS Put 70.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolAIS\|20260821\|70.00P Delta-0.5482 Imp Vol0.4509 Bid0.45 Gamma0.1394 Theoretical1.35 Ask2.25 Theta-0.1843 Intrinsic Value0.25 Volume0 Vega0.025 Time Value0.4 Open Interest8 Rho-0.0028 Delta / Theta2.9743
0.2	-87.88%	0.05	0.2	14	75.00	0	0%	4.2	7	0
AIS Call 75.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -87.88% SymbolAIS\|20260821\|75.00C Delta0.0784 Imp Vol0.5715 Bid0.05 Gamma0.0406 Theoretical0.13 Ask0.2 Theta-0.0885 Intrinsic Value-5.25 Volume14 Vega0.0092 Time Value5.45 Open Interest59 Rho0.0004 Delta / Theta-0.8857 AIS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|75.00P Delta-0.8968 Imp Vol0.641 Bid4.2 Gamma0.0447 Theoretical5.6 Ask7 Theta-0.1162 Intrinsic Value5.25 Volume0 Vega0.0113 Time Value-5.25 Open Interest18 Rho-0.0039 Delta / Theta7.7171
0.05	-83.33%	0.05	0.2	1	80.00	0	0%	9	11.6	0
AIS Call 80.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -83.33% SymbolAIS\|20260821\|80.00C Delta0.0525 Imp Vol0.9237 Bid0.05 Gamma0.0184 Theoretical0.12 Ask0.2 Theta-0.1045 Intrinsic Value-10.25 Volume1 Vega0.0068 Time Value10.3 Open Interest216 Rho0.0003 Delta / Theta-0.5025 AIS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|80.00P Delta-0.9888 Imp Vol0.6886 Bid9 Gamma0.007 Theoretical10.43 Ask11.6 Theta-0.0184 Intrinsic Value10.25 Volume0 Vega0.0018 Time Value-10.25 Open Interest10 Rho-0.0021 Delta / Theta53.6871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,346.0	-114.0	-0.21%
US 500	7,693.5	-51.9	-0.67%
US Tech 100	29,478.3	-517.1	-1.72%
DAX Futures	26,209.3	-223.7	-0.85%
Dollar Index	99.580	+0.046	+0.05%

Gold	4,396.75	-76.95	-1.72%
Silver	63.613	-2.618	-3.95%
Crude Oil WTI	84.23	+0.49	+0.59%
Brent Oil	91.07	+0.20	+0.22%
Natural Gas	2.784	+0.094	+3.49%
Copper	6.4650	-0.1510	-2.28%
US Corn	487.63	-1.38	-0.28%

USD/ZAR	16.2591	+0.0423	+0.26%
EUR/USD	1.1573	-0.0007	-0.06%
GBP/USD	1.3530	-0.0014	-0.10%
USD/JPY	159.66	+0.22	+0.14%
GBP/JPY	216.02	+0.08	+0.04%
USD/CAD	1.3902	+0.0030	+0.22%
AUD/USD	0.7083	-0.0023	-0.32%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
VistaShares Artif.	69.64	-5.01	-6.71%
FVCm	0.30	0.00	0.00%
MSM 30	4,393.15	-17.58	-0.40%