Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.85 -0.46 -1.03%

19:46:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 39,251
Bid/Ask: 0.00 / 0.00
Day's Range: 43.35 - 44.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.8	0	31.00	0	0%	0	1.6	0
AIS Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|31.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-12.8 Open Interest0 Rho0 Delta / Theta0 AIS Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|31.00P Delta-0.1412 Imp Vol2.3726 Bid0 Gamma0.0123 Theoretical1.6 Ask1.6 Theta-0.1849 Intrinsic Value-12.8 Volume0 Vega0.0172 Time Value12.8 Open Interest0 Rho-0.0022 Delta / Theta0.7633
0	0%	10.7	12.8	0	32.00	0	0%	0	1.6	0
AIS Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|32.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.8 Volume0 Vega0 Time Value-11.8 Open Interest0 Rho0 Delta / Theta0 AIS Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|32.00P Delta-0.1498 Imp Vol2.2272 Bid0 Gamma0.0136 Theoretical1.6 Ask1.6 Theta-0.1806 Intrinsic Value-11.8 Volume0 Vega0.0179 Time Value11.8 Open Interest0 Rho-0.0023 Delta / Theta0.8294
0	0%	9.7	11.8	0	33.00	0	0%	0	1.6	0
AIS Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|33.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.8 Volume0 Vega0 Time Value-10.8 Open Interest0 Rho0 Delta / Theta0 AIS Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|33.00P Delta-0.1593 Imp Vol2.0851 Bid0 Gamma0.0151 Theoretical1.6 Ask1.6 Theta-0.1761 Intrinsic Value-10.8 Volume0 Vega0.0187 Time Value10.8 Open Interest0 Rho-0.0024 Delta / Theta0.9048
					43.8	Price @ Feb 10, 2026 17:35 GMT
0	0%	0	2.35	0	44.00	0	0%	0.1	2.55	0
AIS Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|44.00C Delta0.55 Imp Vol0.711 Bid0 Gamma0.0724 Theoretical2.35 Ask2.35 Theta-0.1006 Intrinsic Value-0.2 Volume0 Vega0.0304 Time Value0.2 Open Interest0 Rho0.0066 Delta / Theta-5.4688 AIS Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|44.00P Delta-0.4471 Imp Vol0.4877 Bid0.1 Gamma0.1057 Theoretical1.33 Ask2.55 Theta-0.0656 Intrinsic Value0.2 Volume0 Vega0.0304 Time Value-0.2 Open Interest0 Rho-0.0055 Delta / Theta6.819
2.02	0%	0	2.05	0	45.00	0	0%	0.7	3	0
AIS Call 45.00 Exp: Feb 20, 2026 Last: 2.02 Chg.: 0% SymbolAIS\|20260220\|45.00C Delta0.4826 Imp Vol0.7646 Bid0 Gamma0.0678 Theoretical2.05 Ask2.05 Theta-0.1084 Intrinsic Value-1.2 Volume0 Vega0.0307 Time Value3.22 Open Interest1 Rho0.0058 Delta / Theta-4.4506 AIS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|45.00P Delta-0.5535 Imp Vol0.4849 Bid0.7 Gamma0.1063 Theoretical1.85 Ask3 Theta-0.0648 Intrinsic Value1.2 Volume0 Vega0.0304 Time Value-1.2 Open Interest0 Rho-0.0067 Delta / Theta8.5459
0	0%	0	1.85	0	46.00	0	0%	1.5	3.8	0
AIS Call 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|46.00C Delta0.4279 Imp Vol0.8301 Bid0 Gamma0.0615 Theoretical1.85 Ask1.85 Theta-0.1156 Intrinsic Value-2.2 Volume0 Vega0.0302 Time Value2.2 Open Interest0 Rho0.0052 Delta / Theta-3.7025 AIS Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260220\|46.00P Delta-0.6351 Imp Vol0.5422 Bid1.5 Gamma0.0964 Theoretical2.65 Ask3.8 Theta-0.0687 Intrinsic Value2.2 Volume0 Vega0.0289 Time Value-2.2 Open Interest0 Rho-0.0076 Delta / Theta9.2481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,403.2	+267.3	+0.53%
US 500	6,978.7	+13.9	+0.20%
US Tech 100	25,305.2	+37.1	+0.15%
DAX Futures	25,114.0	+33.0	+0.13%
Dollar Index	96.730	+0.042	+0.04%

Gold	5,056.56	-22.84	-0.45%
Silver	81.253	-0.981	-1.19%
Crude Oil WTI	64.14	-0.22	-0.34%
Brent Oil	68.97	-0.07	-0.10%
Natural Gas	3.168	+0.030	+0.96%
Copper	5.9155	-0.0470	-0.79%
US Corn	429.13	+1.13	+0.26%

USD/ZAR	15.9441	+0.0543	+0.34%
EUR/USD	1.1895	-0.0021	-0.18%
GBP/USD	1.3647	-0.0044	-0.32%
USD/JPY	154.38	-1.44	-0.92%
GBP/JPY	210.70	-2.55	-1.20%
USD/CAD	1.3543	-0.0027	-0.20%
AUD/USD	0.7075	-0.0016	-0.23%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	43.85	-0.46	-1.03%