Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.08 +0.42 +0.78%

21/04 - Closed. Currency in USD

After Hours

55.02

+0.94

+1.74%

23:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 220,024
Bid/Ask: 0.00 / 0.00
Day's Range: 53.80 - 54.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.8	0	25.00	0	0%	0	1.7	0
AIS Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|25.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value28.86 Volume0 Vega0 Time Value-28.86 Open Interest0 Rho0 Delta / Theta0 AIS Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|25.00P Delta-0.0508 Imp Vol2.2561 Bid0 Gamma0.0033 Theoretical0.85 Ask1.7 Theta-0.0681 Intrinsic Value-28.86 Volume0 Vega0.0146 Time Value28.86 Open Interest0 Rho-0.0022 Delta / Theta0.745
0	0%	23.1	25.7	0	30.00	0	0%	0	1.7	0
AIS Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|30.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value23.86 Volume0 Vega0 Time Value-23.86 Open Interest0 Rho0 Delta / Theta0 AIS Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|30.00P Delta-0.0639 Imp Vol1.8046 Bid0 Gamma0.005 Theoretical0.85 Ask1.7 Theta-0.0652 Intrinsic Value-23.86 Volume0 Vega0.0175 Time Value23.86 Open Interest0 Rho-0.0026 Delta / Theta0.9793
0	0%	22.1	24.8	0	31.00	0	0%	0	1.7	0
AIS Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|31.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value22.86 Volume0 Vega0 Time Value-22.86 Open Interest0 Rho0 Delta / Theta0 AIS Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|31.00P Delta-0.0669 Imp Vol1.7233 Bid0 Gamma0.0054 Theoretical0.85 Ask1.7 Theta-0.0645 Intrinsic Value-22.86 Volume0 Vega0.0181 Time Value22.86 Open Interest0 Rho-0.0027 Delta / Theta1.0365
					53.86	Price @ Apr 21, 2026 20:05 GMT
2.81	57.87%	1.65	2.5	3	55.00	0	0%	1.25	4.4	0
AIS Call 55.00 Exp: May 15, 2026 Last: 2.81 Chg.: 57.87% SymbolAIS\|20260515\|55.00C Delta0.4896 Imp Vol0.4107 Bid1.65 Gamma0.0696 Theoretical2.08 Ask2.5 Theta-0.0501 Intrinsic Value-1.14 Volume3 Vega0.0556 Time Value3.95 Open Interest2 Rho0.0162 Delta / Theta-9.7791 AIS Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|55.00P Delta-0.5064 Imp Vol0.4622 Bid1.25 Gamma0.0621 Theoretical2.83 Ask4.4 Theta-0.051 Intrinsic Value1.14 Volume0 Vega0.0556 Time Value-1.14 Open Interest0 Rho-0.0168 Delta / Theta9.928
0	0%	0	2.3	0	60.00	0	0%	4.7	7.7	0
AIS Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|60.00C Delta0.2679 Imp Vol0.54 Bid0 Gamma0.0437 Theoretical1.15 Ask2.3 Theta-0.053 Intrinsic Value-6.14 Volume0 Vega0.046 Time Value6.14 Open Interest0 Rho0.0088 Delta / Theta-5.0511 AIS Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260515\|60.00P Delta-0.788 Imp Vol0.4438 Bid4.7 Gamma0.0475 Theoretical6.2 Ask7.7 Theta-0.0338 Intrinsic Value6.14 Volume0 Vega0.0403 Time Value-6.14 Open Interest0 Rho-0.0225 Delta / Theta23.2852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,329.4	+179.8	+0.37%
US 500	7,090.7	+26.7	+0.38%
US Tech 100	26,594.7	+115.2	+0.44%
DAX Futures	24,340.2	+14.6	+0.06%
Dollar Index	98.19	+0.28	+0.28%

Gold	4,750.65	+31.05	+0.66%
Silver	77.260	+0.772	+1.01%
Crude Oil WTI	90.43	+0.76	+0.85%
Brent Oil	99.06	+3.58	+3.75%
Natural Gas	2.693	-0.017	-0.63%
Copper	6.0150	-0.0020	-0.03%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.4755	-0.0086	-0.05%
EUR/USD	1.1741	-0.0003	-0.03%
GBP/USD	1.3505	+0.0001	+0.01%
USD/JPY	159.41	+0.06	+0.04%
GBP/JPY	215.29	+0.12	+0.06%
USD/CAD	1.3661	-0.0006	-0.04%
AUD/USD	0.7153	-0.0009	-0.13%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
VistaShares Artif.	54.08	+0.42	+0.78%
MRB	11.600	-0.380	-3.17%
SCPT/USD	0.00018	+0.00003	+20.00%