Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.22 +0.94 +1.27%

21:59:59 - Closed. Currency in USD

After Hours

75.78

+0.56

+0.74%

22:28:00 - Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 205,103
Bid/Ask: 0.00 / 0.00
Day's Range: 74.68 - 75.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.7	0	59.00	0	0%	0	1.65	0
AIS Call 59.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|59.00C Delta0.9719 Imp Vol0.617 Bid15.3 Gamma0.0064 Theoretical16.5 Ask17.7 Theta-0.025 Intrinsic Value16.24 Volume0 Vega0.0105 Time Value-16.24 Open Interest0 Rho0.0264 Delta / Theta-38.8562 AIS Put 59.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|59.00P Delta-0.1009 Imp Vol0.97 Bid0 Gamma0.0112 Theoretical0.83 Ask1.65 Theta-0.081 Intrinsic Value-16.24 Volume0 Vega0.0287 Time Value16.24 Open Interest0 Rho-0.0036 Delta / Theta1.2447
0	0%	14.2	16.8	0	60.00	0	0%	0	1.65	0
AIS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|60.00C Delta0.9707 Imp Vol0.5794 Bid14.2 Gamma0.0071 Theoretical15.5 Ask16.8 Theta-0.0246 Intrinsic Value15.24 Volume0 Vega0.0108 Time Value-15.24 Open Interest1 Rho0.0268 Delta / Theta-39.4418 AIS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|60.00P Delta-0.1057 Imp Vol0.9205 Bid0 Gamma0.0122 Theoretical0.83 Ask1.65 Theta-0.0795 Intrinsic Value-15.24 Volume0 Vega0.0297 Time Value15.24 Open Interest5 Rho-0.0038 Delta / Theta1.3295
0	0%	13.4	15.8	0	61.00	0	0%	0	1.7	0
AIS Call 61.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|61.00C Delta0.952 Imp Vol0.6151 Bid13.4 Gamma0.01 Theoretical14.6 Ask15.8 Theta-0.0354 Intrinsic Value14.24 Volume0 Vega0.0162 Time Value-14.24 Open Interest0 Rho0.0266 Delta / Theta-26.8713 AIS Put 61.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|61.00P Delta-0.1128 Imp Vol0.8794 Bid0 Gamma0.0134 Theoretical0.85 Ask1.7 Theta-0.0795 Intrinsic Value-14.24 Volume0 Vega0.0311 Time Value14.24 Open Interest0 Rho-0.004 Delta / Theta1.4181
					75.24	Price @ Sep 29, 2026 20:05 GMT
2.8	12%	1.65	4.1	2	76.00	0	0%	2.05	4.8	0
AIS Call 76.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 12% SymbolAIS\|20261016\|76.00C Delta0.4916 Imp Vol0.4856 Bid1.65 Gamma0.0506 Theoretical2.88 Ask4.1 Theta-0.0962 Intrinsic Value-0.76 Volume2 Vega0.0648 Time Value3.56 Open Interest11 Rho0.0159 Delta / Theta-5.1111 AIS Put 76.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|76.00P Delta-0.5108 Imp Vol0.479 Bid2.05 Gamma0.0514 Theoretical3.43 Ask4.8 Theta-0.0874 Intrinsic Value0.76 Volume0 Vega0.0648 Time Value-0.76 Open Interest1 Rho-0.0166 Delta / Theta5.8424
2.5	0%	1.85	3.6	1	77.00	0	0%	2.6	5.3	0
AIS Call 77.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolAIS\|20261016\|77.00C Delta0.4502 Imp Vol0.5283 Bid1.85 Gamma0.0461 Theoretical2.73 Ask3.6 Theta-0.1032 Intrinsic Value-1.76 Volume1 Vega0.0643 Time Value4.26 Open Interest61 Rho0.0145 Delta / Theta-4.3602 AIS Put 77.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|77.00P Delta-0.5632 Imp Vol0.471 Bid2.6 Gamma0.0517 Theoretical3.95 Ask5.3 Theta-0.0845 Intrinsic Value1.76 Volume0 Vega0.0639 Time Value-1.76 Open Interest0 Rho-0.0178 Delta / Theta6.6656
0	0%	0.7	3.3	0	78.00	0	0%	3.2	5.9	0
AIS Call 78.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|78.00C Delta0.3904 Imp Vol0.4738 Bid0.7 Gamma0.0499 Theoretical2 Ask3.3 Theta-0.0898 Intrinsic Value-2.76 Volume0 Vega0.0623 Time Value2.76 Open Interest0 Rho0.0128 Delta / Theta-4.3473 AIS Put 78.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIS\|20261016\|78.00P Delta-0.6143 Imp Vol0.4667 Bid3.2 Gamma0.0507 Theoretical4.55 Ask5.9 Theta-0.0808 Intrinsic Value2.76 Volume0 Vega0.0621 Time Value-2.76 Open Interest0 Rho-0.0192 Delta / Theta7.6006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,729.69	+396.00	+0.39%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,406.6	-75.1	-0.15%
US 500	7,678.1	-5.8	-0.08%
US Tech 100	30,371.5	+94.7	+0.31%
DAX Futures	25,630.0	+48.0	+0.19%
Dollar Index	101.165	+0.239	+0.24%

Gold	4,208.82	+40.42	+0.97%
Silver	61.785	+0.067	+0.11%
Crude Oil WTI	88.94	-3.66	-3.95%
Brent Oil	95.69	-2.14	-2.19%
Natural Gas	3.012	-0.094	-3.03%
Copper	6.6598	+0.0263	+0.40%
US Corn	522.25	-0.75	-0.14%

USD/ZAR	16.4002	-0.0106	-0.06%
EUR/USD	1.1336	-0.0035	-0.31%
GBP/USD	1.3228	-0.0029	-0.22%
USD/JPY	157.37	-0.02	-0.01%
GBP/JPY	208.17	-0.48	-0.23%
USD/CAD	1.4190	+0.0017	+0.12%
AUD/USD	0.6986	-0.0032	-0.46%

Nampak	46,790	+90	+0.19%
MTN	19,150	-353	-1.81%
Standard Bank	30,014	-125	-0.41%
FirstRand Ltd	9,210	-20	-0.22%
Capitec	442,491	-2593	-0.58%
African Rainbow Minerals	15,685	+272	+1.76%
Naspers N	71,483	-356	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	75.22	+0.94	+1.27%
	Roundhill China D.	17.58	-0.37	-2.06%