Breaking News

Leverage Shares 2X Long AMAT Daily ETF (AMAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.46 -0.55 -3.66%

12/10 - Closed. Currency in USD

Pre Market

13.68

-0.78

-5.39%

14:33:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 90,726
Bid/Ask: 0.00 / 0.00
Day's Range: 14.18 - 14.62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMAT Daily Options Chain

Get free option data for AMAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMAT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.6	0	6.00	0	0%	0	1.25	0
AMAU Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261016\|6.00C Delta0.9859 Imp Vol4.2281 Bid7.2 Gamma0.0057 Theoretical8.4 Ask9.6 Theta-0.0292 Intrinsic Value8.44 Volume0 Vega0.0005 Time Value-8.44 Open Interest0 Rho0.0006 Delta / Theta-33.7804 AMAU Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261016\|6.00P Delta-0.0749 Imp Vol8.2904 Bid0 Gamma0.0114 Theoretical0.62 Ask1.25 Theta-0.2202 Intrinsic Value-8.44 Volume0 Vega0.0021 Time Value8.44 Open Interest1 Rho-0.0002 Delta / Theta0.3402
0	0%	6.2	8.6	0	7.00	0	0%	0	1.25	0
AMAU Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261016\|7.00C Delta0.9833 Imp Vol3.5384 Bid6.2 Gamma0.0078 Theoretical7.4 Ask8.6 Theta-0.0284 Intrinsic Value7.44 Volume0 Vega0.0006 Time Value-7.44 Open Interest0 Rho0.0007 Delta / Theta-34.6303 AMAU Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261016\|7.00P Delta-0.0899 Imp Vol7.0695 Bid0 Gamma0.0153 Theoretical0.63 Ask1.25 Theta-0.2153 Intrinsic Value-7.44 Volume0 Vega0.0024 Time Value7.44 Open Interest0 Rho-0.0002 Delta / Theta0.4173
0	0%	5.2	7.6	0	8.00	0	0%	0	0.3	0
AMAU Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261016\|8.00C Delta0.9801 Imp Vol2.9406 Bid5.2 Gamma0.0109 Theoretical6.4 Ask7.6 Theta-0.0275 Intrinsic Value6.44 Volume0 Vega0.0007 Time Value-6.44 Open Interest0 Rho0.0008 Delta / Theta-35.6814 AMAU Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261016\|8.00P Delta-0.0514 Imp Vol3.9212 Bid0 Gamma0.0179 Theoretical0.15 Ask0.3 Theta-0.0776 Intrinsic Value-6.44 Volume0 Vega0.0016 Time Value6.44 Open Interest6 Rho-0.0001 Delta / Theta0.6623
					14.44	Price @ Oct 12, 2026 19:58 GMT
0.7	-36.36%	0.25	1.25	2	15.00	0.92	0%	0.1	2.35	0
AMAU Call 15.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -36.36% SymbolAMAU\|20261016\|15.00C Delta0.4384 Imp Vol1.6925 Bid0.25 Gamma0.1549 Theoretical0.75 Ask1.25 Theta-0.126 Intrinsic Value-0.56 Volume2 Vega0.0059 Time Value1.26 Open Interest120 Rho0.0006 Delta / Theta-3.481 AMAU Put 15.00 Exp: Oct 16, 2026 Last: 0.92 Chg.: 0% SymbolAMAU\|20261016\|15.00P Delta-0.5854 Imp Vol1.4236 Bid0.1 Gamma0.1823 Theoretical1.23 Ask2.35 Theta-0.1034 Intrinsic Value0.56 Volume0 Vega0.0059 Time Value0.36 Open Interest16 Rho-0.0009 Delta / Theta5.6626
0.25	0%	0.05	0.45	1	16.00	1.54	0%	0.8	3.1	0
AMAU Call 16.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolAMAU\|20261016\|16.00C Delta0.2341 Imp Vol1.2969 Bid0.05 Gamma0.1573 Theoretical0.25 Ask0.45 Theta-0.0751 Intrinsic Value-1.56 Volume1 Vega0.0046 Time Value1.81 Open Interest36 Rho0.0003 Delta / Theta-3.1189 AMAU Put 16.00 Exp: Oct 16, 2026 Last: 1.54 Chg.: 0% SymbolAMAU\|20261016\|16.00P Delta-0.7396 Imp Vol1.4368 Bid0.8 Gamma0.1505 Theoretical1.95 Ask3.1 Theta-0.0865 Intrinsic Value1.56 Volume0 Vega0.0049 Time Value-0.02 Open Interest7 Rho-0.0011 Delta / Theta8.545
0.15	-57.14%	0.15	0.4	26	17.00	0	0%	1.6	4	0
AMAU Call 17.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -57.14% SymbolAMAU\|20261016\|17.00C Delta0.2033 Imp Vol1.7453 Bid0.15 Gamma0.1078 Theoretical0.28 Ask0.4 Theta-0.093 Intrinsic Value-2.56 Volume26 Vega0.0043 Time Value2.71 Open Interest127 Rho0.0003 Delta / Theta-2.1859 AMAU Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261016\|17.00P Delta-0.8461 Imp Vol1.4692 Bid1.6 Gamma0.1077 Theoretical2.8 Ask4 Theta-0.0643 Intrinsic Value2.56 Volume0 Vega0.0036 Time Value-2.56 Open Interest5 Rho-0.0012 Delta / Theta13.167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMAU Comments

Write your thoughts about Leverage Shares 2X Long AMAT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,900.71	+936.93	+0.93%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,296.7	+446.4	+0.86%
US 500	7,800.2	-7.0	-0.09%
US Tech 100	30,421.6	-243.1	-0.79%
DAX Futures	25,416.5	+14.5	+0.06%
Dollar Index	102.048	-0.327	-0.32%

Gold	4,200.00	+9.40	+0.22%
Silver	60.158	-0.355	-0.59%
Crude Oil WTI	93.13	-0.61	-0.65%
Brent Oil	105.65	-1.00	-0.94%
Natural Gas	3.184	+0.017	+0.54%
Copper	6.7403	-0.0067	-0.10%
US Corn	483.25	+0.25	+0.05%

USD/ZAR	16.5134	-0.0229	-0.14%
EUR/USD	1.1192	+0.0037	+0.33%
GBP/USD	1.3244	+0.0037	+0.28%
USD/JPY	158.30	-0.31	-0.20%
GBP/JPY	209.64	+0.10	+0.05%
USD/CAD	1.4232	-0.0049	-0.34%
AUD/USD	0.6978	+0.0019	+0.27%

Nampak	50,501	-384	-0.75%
MTN	18,696	+246	+1.33%
Standard Bank	30,070	+347	+1.17%
FirstRand Ltd	8,789	+69	+0.79%
Capitec	434,319	+8060	+1.89%
African Rainbow Minerals	14,770	+220	+1.51%
Naspers N	70,840	-955	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	14.46	-0.55	-3.66%