Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.98 +0.08 +2.76%

18:39:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 17,126,364
Bid/Ask: 0.00 / 0.00
Day's Range: 2.95 - 3.07

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

Get free option data for AMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMD Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	2.4	0	1.00	0.12	0%	0	0.45	0
AMDD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|1.00C Delta0.9763 Imp Vol2.7823 Bid1.65 Gamma0.0279 Theoretical2.03 Ask2.4 Theta-0.0028 Intrinsic Value1.98 Volume0 Vega0.0004 Time Value-1.98 Open Interest0 Rho0.0005 Delta / Theta-354.7674 AMDD Put 1.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolAMDD\|20260717\|1.00P Delta-0.0675 Imp Vol5.478 Bid0 Gamma0.0331 Theoretical0.22 Ask0.45 Theta-0.0122 Intrinsic Value-1.98 Volume0 Vega0.0009 Time Value2.1 Open Interest4 Rho-0.0002 Delta / Theta5.5256
0.95	0%	0.95	1.4	0	2.00	0	0%	0	0.45	0
AMDD Call 2.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0% SymbolAMDD\|20260717\|2.00C Delta0.8465 Imp Vol2.266 Bid0.95 Gamma0.1452 Theoretical1.18 Ask1.4 Theta-0.0093 Intrinsic Value0.98 Volume0 Vega0.0017 Time Value-0.03 Open Interest44 Rho0.0008 Delta / Theta-90.7618 AMDD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|2.00P Delta-0.1664 Imp Vol2.5743 Bid0 Gamma0.1348 Theoretical0.23 Ask0.45 Theta-0.0109 Intrinsic Value-0.98 Volume0 Vega0.0018 Time Value0.98 Open Interest0 Rho-0.0004 Delta / Theta15.2067
					2.98	Price @ Jun 26, 2026 15:54 GMT
0.24	20%	0.1	0.3	3	3.00	0.3	0%	0.1	0.65	0
AMDD Call 3.00 Exp: Jul 17, 2026 Last: 0.24 Chg.: 20% SymbolAMDD\|20260717\|3.00C Delta0.5379 Imp Vol0.6873 Bid0.1 Gamma0.8032 Theoretical0.2 Ask0.3 Theta-0.0048 Intrinsic Value-0.02 Volume3 Vega0.0029 Time Value0.26 Open Interest356 Rho0.0008 Delta / Theta-111.6627 AMDD Put 3.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolAMDD\|20260717\|3.00P Delta-0.435 Imp Vol1.3226 Bid0.1 Gamma0.4142 Theoretical0.37 Ask0.65 Theta-0.0088 Intrinsic Value0.02 Volume0 Vega0.0028 Time Value0.28 Open Interest35 Rho-0.0008 Delta / Theta49.5755
0	0%	0	0.45	0	4.00	0	0%	0.6	1.45	0
AMDD Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|4.00C Delta0.328 Imp Vol1.8007 Bid0 Gamma0.2788 Theoretical0.23 Ask0.45 Theta-0.0112 Intrinsic Value-1.02 Volume0 Vega0.0026 Time Value1.02 Open Interest1,073 Rho0.0004 Delta / Theta-29.2338 AMDD Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|4.00P Delta-0.8947 Imp Vol0.8895 Bid0.6 Gamma0.2896 Theoretical1.03 Ask1.45 Theta-0.0025 Intrinsic Value1.02 Volume0 Vega0.0013 Time Value-1.02 Open Interest15 Rho-0.0013 Delta / Theta352.2256
0	0%	0	0.2	0	5.00	0	0%	1.55	2.4	0
AMDD Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|5.00C Delta0.1717 Imp Vol1.8195 Bid0 Gamma0.1945 Theoretical0.1 Ask0.2 Theta-0.008 Intrinsic Value-2.02 Volume0 Vega0.0018 Time Value2.02 Open Interest1 Rho0.0002 Delta / Theta-21.5152 AMDD Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|5.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest0 Rho0 Delta / Theta0
0	0%	5.2	5.9	0	11.00	2.21	0%	1.6	1.95	0
AMDD Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOBY\|20260717\|11.00C Delta0.7849 Imp Vol2.1685 Bid5.2 Gamma0.0179 Theoretical5.55 Ask5.9 Theta-0.0105 Intrinsic Value-1.54 Volume0 Vega0.022 Time Value1.54 Open Interest0 Rho0.0119 Delta / Theta-74.6331 AMDD Put 11.00 Exp: Jul 17, 2026 Last: 2.21 Chg.: 0% SymbolJOBY\|20260717\|11.00P Delta-0.7016 Imp Vol0.2931 Bid1.6 Gamma0.166 Theoretical1.78 Ask1.95 Theta-0.0011 Intrinsic Value1.54 Volume0 Vega0.0254 Time Value0.67 Open Interest10 Rho-0.0307 Delta / Theta630.3935
3.4	5.26%	3.2	3.5	52	16.00	4.8	0%	4.2	5	0
AMDD Call 16.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 5.26% SymbolJOBY\|20260717\|16.00C Delta0.6067 Imp Vol1.6446 Bid3.2 Gamma0.0311 Theoretical3.4 Ask3.5 Theta-0.0105 Intrinsic Value-6.54 Volume52 Vega0.0289 Time Value9.94 Open Interest19 Rho0.0148 Delta / Theta-57.5358 AMDD Put 16.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolJOBY\|20260717\|16.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-1.74 Open Interest3 Rho0 Delta / Theta0
2.78	0%	2.6	3.3	0	18.00	0	0%	5.6	6.3	0
AMDD Call 18.00 Exp: Jul 17, 2026 Last: 2.78 Chg.: 0% SymbolJOBY\|20260717\|18.00C Delta0.5552 Imp Vol1.5846 Bid2.6 Gamma0.0331 Theoretical2.95 Ask3.3 Theta-0.0104 Intrinsic Value-8.54 Volume0 Vega0.0297 Time Value11.32 Open Interest6 Rho0.0146 Delta / Theta-53.1996 AMDD Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOBY\|20260717\|18.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value8.54 Volume0 Vega0 Time Value-8.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,962.2	+41.3	+0.08%
US 500	7,372.1	+14.1	+0.19%
US Tech 100	29,315.8	-124.5	-0.42%
DAX Futures	24,811.5	-355.5	-1.41%
Dollar Index	101.107	-0.086	-0.08%

Gold	4,098.70	+51.10	+1.26%
Silver	59.235	+0.874	+1.50%
Crude Oil WTI	69.04	-2.88	-4.00%
Brent Oil	72.47	-3.03	-4.01%
Natural Gas	3.356	+0.061	+1.85%
Copper	6.1460	+0.0720	+1.19%
US Corn	415.13	+1.13	+0.27%

USD/ZAR	16.4601	-0.0182	-0.11%
EUR/USD	1.1388	+0.0018	+0.16%
GBP/USD	1.3207	+0.0013	+0.10%
USD/JPY	161.74	-0.05	-0.03%
GBP/JPY	213.60	+0.16	+0.07%
USD/CAD	1.4194	-0.0009	-0.06%
AUD/USD	0.6901	-0.0008	-0.12%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	2.98	+0.08	+2.76%