Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.80 -4.87 -8.44%

19:34:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,824,983
Bid/Ask: 0.00 / 0.00
Day's Range: 49.75 - 52.98

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	51.4	0	1.00	0	0%	0	0.05	0
AMDL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260918\|1.00C Delta0.9997 Imp Vol14.0951 Bid50.4 Gamma0 Theoretical51.21 Ask51.4 Theta-0.0113 Intrinsic Value51.5 Volume0 Vega0.0001 Time Value-51.5 Open Interest0 Rho0.0001 Delta / Theta-88.7662 AMDL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-51.5 Volume0 Vega0 Time Value51.5 Open Interest13 Rho0 Delta / Theta0
0	0%	49.4	50.4	0	2.00	0	0%	0	0.05	0
AMDL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260918\|2.00C Delta0.9996 Imp Vol11.3049 Bid49.4 Gamma0 Theoretical50.21 Ask50.4 Theta-0.0116 Intrinsic Value50.5 Volume0 Vega0.0001 Time Value-50.5 Open Interest3 Rho0.0002 Delta / Theta-86.5299 AMDL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260918\|2.00P Delta-0.0009 Imp Vol12.6268 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0258 Intrinsic Value-50.5 Volume0 Vega0.0002 Time Value50.5 Open Interest33 Rho0 Delta / Theta0.0341
48.76	0%	48.3	49.4	1	3.00	0	0%	0	0.05	0
AMDL Call 3.00 Exp: Sep 18, 2026 Last: 48.76 Chg.: 0% SymbolAMDL\|20260918\|3.00C Delta0.9995 Imp Vol9.7543 Bid48.3 Gamma0 Theoretical49.21 Ask49.4 Theta-0.0115 Intrinsic Value49.5 Volume1 Vega0.0001 Time Value-0.74 Open Interest0 Rho0.0003 Delta / Theta-86.9686 AMDL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260918\|3.00P Delta-0.0011 Imp Vol10.9111 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-49.5 Volume0 Vega0.0002 Time Value49.5 Open Interest39 Rho0 Delta / Theta0.0401
					52.5	Price @ Sep 14, 2026 16:54 GMT
2.25	-60.8%	1.7	2.45	36	53.00	3	136.22%	2.65	3.5	6
AMDL Call 53.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: -60.8% SymbolAMDL\|20260918\|53.00C Delta0.4726 Imp Vol1.1138 Bid1.7 Gamma0.0654 Theoretical2.08 Ask2.45 Theta-0.305 Intrinsic Value-0.5 Volume36 Vega0.0217 Time Value2.75 Open Interest159 Rho0.0025 Delta / Theta-1.5493 AMDL Put 53.00 Exp: Sep 18, 2026 Last: 3 Chg.: 136.22% SymbolAMDL\|20260918\|53.00P Delta-0.5214 Imp Vol1.2147 Bid2.65 Gamma0.0601 Theoretical3.08 Ask3.5 Theta-0.3279 Intrinsic Value0.5 Volume6 Vega0.0218 Time Value2.5 Open Interest66 Rho-0.0029 Delta / Theta1.59
1.49	-70.84%	1.35	2.1	38	54.00	3.76	127.88%	3.3	4.2	8
AMDL Call 54.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: -70.84% SymbolAMDL\|20260918\|54.00C Delta0.4119 Imp Vol1.1351 Bid1.35 Gamma0.0628 Theoretical1.73 Ask2.1 Theta-0.3037 Intrinsic Value-1.5 Volume38 Vega0.0213 Time Value2.99 Open Interest151 Rho0.0022 Delta / Theta-1.3564 AMDL Put 54.00 Exp: Sep 18, 2026 Last: 3.76 Chg.: 127.88% SymbolAMDL\|20260918\|54.00P Delta-0.5759 Imp Vol1.2497 Bid3.3 Gamma0.0574 Theoretical3.75 Ask4.2 Theta-0.3315 Intrinsic Value1.5 Volume8 Vega0.0214 Time Value2.26 Open Interest196 Rho-0.0032 Delta / Theta1.7376
1.36	-70.11%	1	1.55	65	55.00	4.37	164.85%	3.9	4.8	23
AMDL Call 55.00 Exp: Sep 18, 2026 Last: 1.36 Chg.: -70.11% SymbolAMDL\|20260918\|55.00C Delta0.3437 Imp Vol1.0795 Bid1 Gamma0.0624 Theoretical1.28 Ask1.55 Theta-0.2729 Intrinsic Value-2.5 Volume65 Vega0.0201 Time Value3.86 Open Interest161 Rho0.0018 Delta / Theta-1.2592 AMDL Put 55.00 Exp: Sep 18, 2026 Last: 4.37 Chg.: 164.85% SymbolAMDL\|20260918\|55.00P Delta-0.6336 Imp Vol1.2243 Bid3.9 Gamma0.0563 Theoretical4.35 Ask4.8 Theta-0.3115 Intrinsic Value2.5 Volume23 Vega0.0206 Time Value1.87 Open Interest213 Rho-0.0035 Delta / Theta2.0338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,066.19	-1693.29	-1.57%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,512.1	-60.7	-0.12%
US 500	7,638.9	-18.0	-0.23%
US Tech 100	29,254.9	-113.5	-0.39%
DAX Futures	25,749.0	-6.0	-0.02%
Dollar Index	99.135	+0.294	+0.30%

Gold	4,350.47	-58.43	-1.33%
Silver	64.183	-1.005	-1.54%
Crude Oil WTI	101.39	+1.34	+1.34%
Brent Oil	105.71	+1.10	+1.05%
Natural Gas	2.899	+0.068	+2.40%
Copper	6.4053	-0.1427	-2.18%
US Corn	531.63	+2.63	+0.50%

USD/ZAR	16.2385	+0.1347	+0.84%
EUR/USD	1.1557	-0.0042	-0.36%
GBP/USD	1.3508	-0.0019	-0.14%
USD/JPY	154.40	+0.88	+0.57%
GBP/JPY	208.55	+0.77	+0.37%
USD/CAD	1.3903	+0.0031	+0.22%
AUD/USD	0.7143	-0.0028	-0.39%

Nampak	45,900	-500	-1.08%
MTN	20,149	-92	-0.45%
Standard Bank	31,200	+24	+0.08%
FirstRand Ltd	9,337	-353	-3.64%
Capitec	444,000	-6826	-1.51%
African Rainbow Minerals	17,547	-806	-4.39%
Naspers	72,863	+335	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	52.80	-4.87	-8.44%