Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.53 +2.97 +4.15%

10/07 - Closed. Currency in USD

After Hours

74.92

+0.39

+0.52%

1:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,828,638
Bid/Ask: 0.00 / 0.00
Day's Range: 69.90 - 75.08

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	49.4	0	25.00	0	0%	0	0.8	0
AMDL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|25.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask49.4 Theta0 Intrinsic Value49.53 Volume0 Vega0 Time Value-49.53 Open Interest4 Rho0 Delta / Theta0 AMDL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|25.00P Delta-0.0193 Imp Vol4.4327 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.1517 Intrinsic Value-49.53 Volume0 Vega0.0048 Time Value49.53 Open Interest11 Rho-0.0003 Delta / Theta0.1273
0	0%	46.5	48.4	0	26.00	0	0%	0	1.05	0
AMDL Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|26.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask48.4 Theta0 Intrinsic Value48.53 Volume0 Vega0 Time Value-48.53 Open Interest0 Rho0 Delta / Theta0 AMDL Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|26.00P Delta-0.0239 Imp Vol4.5174 Bid0 Gamma0.0012 Theoretical0.53 Ask1.05 Theta-0.1854 Intrinsic Value-48.53 Volume0 Vega0.0058 Time Value48.53 Open Interest5 Rho-0.0004 Delta / Theta0.1292
0	0%	45.7	47.5	0	27.00	0	0%	0	0.15	0
AMDL Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|27.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask47.5 Theta0 Intrinsic Value47.53 Volume0 Vega0 Time Value-47.53 Open Interest0 Rho0 Delta / Theta0 AMDL Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|27.00P Delta-0.0062 Imp Vol3.181 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0406 Intrinsic Value-47.53 Volume0 Vega0.0018 Time Value47.53 Open Interest2 Rho-0.0001 Delta / Theta0.153
					74.53	Price @ Jul 10, 2026 20:25 GMT
4.9	2.73%	4.7	5.4	228	75.00	6.85	-7.43%	5.7	7.3	53
AMDL Call 75.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: 2.73% SymbolAMDL\|20260717\|75.00C Delta0.502 Imp Vol1.3844 Bid4.7 Gamma0.0283 Theoretical5.05 Ask5.4 Theta-0.4055 Intrinsic Value-0.47 Volume228 Vega0.0407 Time Value5.37 Open Interest287 Rho0.0061 Delta / Theta-1.2378 AMDL Put 75.00 Exp: Jul 17, 2026 Last: 6.85 Chg.: -7.43% SymbolAMDL\|20260717\|75.00P Delta-0.4963 Imp Vol1.4217 Bid5.7 Gamma0.0275 Theoretical6.5 Ask7.3 Theta-0.4094 Intrinsic Value0.47 Volume53 Vega0.0407 Time Value6.38 Open Interest19 Rho-0.0072 Delta / Theta1.2122
4.58	-28.44%	4.1	5.1	44	76.00	0	0%	6.6	7.7	0
AMDL Call 76.00 Exp: Jul 17, 2026 Last: 4.58 Chg.: -28.44% SymbolAMDL\|20260717\|76.00C Delta0.4737 Imp Vol1.3751 Bid4.1 Gamma0.0284 Theoretical4.6 Ask5.1 Theta-0.4018 Intrinsic Value-1.47 Volume44 Vega0.0406 Time Value6.05 Open Interest63 Rho0.0058 Delta / Theta-1.179 AMDL Put 76.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|76.00P Delta-0.5221 Imp Vol1.4371 Bid6.6 Gamma0.0272 Theoretical7.15 Ask7.7 Theta-0.4131 Intrinsic Value1.47 Volume0 Vega0.0406 Time Value-1.47 Open Interest36 Rho-0.0076 Delta / Theta1.2638
4.28	-10.46%	3.7	4.9	5	77.00	0	0%	6.9	8.5	0
AMDL Call 77.00 Exp: Jul 17, 2026 Last: 4.28 Chg.: -10.46% SymbolAMDL\|20260717\|77.00C Delta0.4484 Imp Vol1.3963 Bid3.7 Gamma0.0278 Theoretical4.3 Ask4.9 Theta-0.4053 Intrinsic Value-2.47 Volume5 Vega0.0403 Time Value6.75 Open Interest22 Rho0.0055 Delta / Theta-1.1065 AMDL Put 77.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|77.00P Delta-0.5496 Imp Vol1.4216 Bid6.9 Gamma0.0273 Theoretical7.7 Ask8.5 Theta-0.4058 Intrinsic Value2.47 Volume0 Vega0.0404 Time Value-2.47 Open Interest5 Rho-0.0079 Delta / Theta1.3542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	74.53	+2.97	+4.15%
The Medical Canna.	2.61	0.00	0.00%
BNP Paribas Easy .	11.73	-0.02	-0.17%