Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.16 -1.00 -7.06%

12/02 - Closed. Currency in USD

After Hours

13.31

+0.15

+1.14%

00:25:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 12,445,418
Bid/Ask: 0.00 / 0.00
Day's Range: 13.05 - 14.81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.45	0%	11.4	13.1	0	1.00	0	0%	0	0.45	0
AMDL Call 1.00 Exp: Feb 13, 2026 Last: 13.45 Chg.: 0% SymbolAMDL\|20260213\|1.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0 AMDL Put 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260213\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-12.16 Volume0 Vega0 Time Value12.16 Open Interest0 Rho0 Delta / Theta0
12.55	0%	10.4	12.1	0	2.00	0	0%	0	0.45	0
AMDL Call 2.00 Exp: Feb 13, 2026 Last: 12.55 Chg.: 0% SymbolAMDL\|20260213\|2.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value1.39 Open Interest0 Rho0 Delta / Theta0 AMDL Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260213\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-11.16 Volume0 Vega0 Time Value11.16 Open Interest0 Rho0 Delta / Theta0
10.94	0%	9.4	11.1	0	3.00	0	0%	0	0.45	0
AMDL Call 3.00 Exp: Feb 13, 2026 Last: 10.94 Chg.: 0% SymbolAMDL\|20260213\|3.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value0.78 Open Interest2 Rho0 Delta / Theta0 AMDL Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260213\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-10.16 Volume0 Vega0 Time Value10.16 Open Interest0 Rho0 Delta / Theta0
					13.16	Price @ Feb 12, 2026 21:24 GMT
0.21	-67.69%	0.15	0.35	35	13.50	0.55	103.7%	0.4	0.55	163
AMDL Call 13.50 Exp: Feb 13, 2026 Last: 0.21 Chg.: -67.69% SymbolAMDL\|20260213\|13.50C Delta0.4063 Imp Vol1.0684 Bid0.15 Gamma0.5216 Theoretical0.21 Ask0.35 Theta-0.1448 Intrinsic Value-0.34 Volume35 Vega0.0027 Time Value0.55 Open Interest113 Rho0.0001 Delta / Theta-2.8064 AMDL Put 13.50 Exp: Feb 13, 2026 Last: 0.55 Chg.: 103.7% SymbolAMDL\|20260213\|13.50P Delta-0.5546 Imp Vol1.5857 Bid0.4 Gamma0.3581 Theoretical0.55 Ask0.55 Theta-0.2174 Intrinsic Value0.34 Volume163 Vega0.0028 Time Value0.21 Open Interest491 Rho-0.0002 Delta / Theta2.5511
0.1	-83.33%	0.1	0.15	318	14.00	0.85	129.73%	0.8	0.9	136
AMDL Call 14.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: -83.33% SymbolAMDL\|20260213\|14.00C Delta0.2163 Imp Vol1.1986 Bid0.1 Gamma0.3514 Theoretical0.1 Ask0.15 Theta-0.1226 Intrinsic Value-0.84 Volume318 Vega0.002 Time Value0.94 Open Interest674 Rho0.0001 Delta / Theta-1.7642 AMDL Put 14.00 Exp: Feb 13, 2026 Last: 0.85 Chg.: 129.73% SymbolAMDL\|20260213\|14.00P Delta-0.7402 Imp Vol1.436 Bid0.8 Gamma0.3245 Theoretical0.85 Ask0.9 Theta-0.1612 Intrinsic Value0.84 Volume136 Vega0.0023 Time Value0.01 Open Interest464 Rho-0.0002 Delta / Theta4.5932
0.07	-76.67%	0.05	0.1	314	14.50	1.22	60.53%	0.95	1.55	28
AMDL Call 14.50 Exp: Feb 13, 2026 Last: 0.07 Chg.: -76.67% SymbolAMDL\|20260213\|14.50C Delta0.1391 Imp Vol1.4685 Bid0.05 Gamma0.2168 Theoretical0.07 Ask0.1 Theta-0.1135 Intrinsic Value-1.34 Volume314 Vega0.0015 Time Value1.41 Open Interest834 Rho0 Delta / Theta-1.2262 AMDL Put 14.50 Exp: Feb 13, 2026 Last: 1.22 Chg.: 60.53% SymbolAMDL\|20260213\|14.50P Delta-0.9346 Imp Vol1.0735 Bid0.95 Gamma0.1711 Theoretical1.22 Ask1.55 Theta-0.0467 Intrinsic Value1.34 Volume28 Vega0.0009 Time Value-0.12 Open Interest241 Rho-0.0003 Delta / Theta20.0334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,480.0	-641.4	-1.28%
US 500	6,842.8	-98.6	-1.42%
US Tech 100	24,739.2	-462.1	-1.83%
DAX Futures	24,984.0	+31.0	+0.12%
Dollar Index	96.83	+0.10	+0.11%

Gold	4,942.05	-156.45	-3.07%
Silver	75.053	-8.868	-10.57%
Crude Oil WTI	62.91	-1.72	-2.66%
Brent Oil	67.67	+0.06	+0.09%
Natural Gas	3.226	+0.067	+2.12%
Copper	5.7743	-0.1912	-3.21%
US Corn	431.25	+4.25	+1.00%

USD/ZAR	15.9496	-0.0001	0.00%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3624	+0.0005	+0.04%
USD/JPY	152.77	+0.01	+0.01%
GBP/JPY	208.08	+0.04	+0.02%
USD/CAD	1.3615	+0.0004	+0.03%
AUD/USD	0.7090	0.0000	0.00%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	13.16	-1.00	-7.06%
	MAC	12,900.0	+100.0	+0.78%