Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.09 +4.04 +8.77%

17:38:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,506,926
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 50.82

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	2.9%	2.9	3.7	8	48.00	1.5	1.5%	1.15	1.85	45
AMDL Call 48.00 Exp: Aug 28, 2026 Last: 2.9 Chg.: 2.9% SymbolAMDL\|20260828\|48.00C Delta0.6429 Imp Vol1.305 Bid2.9 Gamma0.0634 Theoretical3.3 Ask3.7 Theta-0.3689 Intrinsic Value1.45 Volume8 Vega0.0168 Time Value1.45 Open Interest69 Rho0.0024 Delta / Theta-1.7427 AMDL Put 48.00 Exp: Aug 28, 2026 Last: 1.5 Chg.: 1.5% SymbolAMDL\|20260828\|48.00P Delta-0.3562 Imp Vol1.2893 Bid1.15 Gamma0.0641 Theoretical1.5 Ask1.85 Theta-0.3596 Intrinsic Value-1.45 Volume45 Vega0.0168 Time Value2.95 Open Interest133 Rho-0.0014 Delta / Theta0.9904
2.42	2.42%	2.6	3.4	6	48.50	1.95	1.95%	1.4	2.1	1
AMDL Call 48.50 Exp: Aug 28, 2026 Last: 2.42 Chg.: 2.42% SymbolAMDL\|20260828\|48.50C Delta0.61 Imp Vol1.2994 Bid2.6 Gamma0.0655 Theoretical3 Ask3.4 Theta-0.3776 Intrinsic Value0.95 Volume6 Vega0.0173 Time Value1.47 Open Interest14 Rho0.0022 Delta / Theta-1.6155 AMDL Put 48.50 Exp: Aug 28, 2026 Last: 1.95 Chg.: 1.95% SymbolAMDL\|20260828\|48.50P Delta-0.3908 Imp Vol1.3131 Bid1.4 Gamma0.0648 Theoretical1.75 Ask2.1 Theta-0.3771 Intrinsic Value-0.95 Volume1 Vega0.0173 Time Value2.9 Open Interest162 Rho-0.0016 Delta / Theta1.0364
2.2	2.2%	2.3	3	32	49.00	2.15	2.15%	1.55	2.35	7
AMDL Call 49.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: 2.2% SymbolAMDL\|20260828\|49.00C Delta0.5772 Imp Vol1.256 Bid2.3 Gamma0.0691 Theoretical2.65 Ask3 Theta-0.3722 Intrinsic Value0.45 Volume32 Vega0.0177 Time Value1.75 Open Interest42 Rho0.0021 Delta / Theta-1.5507 AMDL Put 49.00 Exp: Aug 28, 2026 Last: 2.15 Chg.: 2.15% SymbolAMDL\|20260828\|49.00P Delta-0.424 Imp Vol1.2978 Bid1.55 Gamma0.0669 Theoretical1.95 Ask2.35 Theta-0.3801 Intrinsic Value-0.45 Volume7 Vega0.0177 Time Value2.6 Open Interest65 Rho-0.0017 Delta / Theta1.1153
					49.45	Price @ Aug 25, 2026 14:59 GMT
2.4	2.4%	2	2.8	7	49.50	2.4	2.4%	1.8	2.5	6
AMDL Call 49.50 Exp: Aug 28, 2026 Last: 2.4 Chg.: 2.4% SymbolAMDL\|20260828\|49.50C Delta0.542 Imp Vol1.26 Bid2 Gamma0.0698 Theoretical2.4 Ask2.8 Theta-0.3783 Intrinsic Value-0.05 Volume7 Vega0.0179 Time Value2.45 Open Interest11 Rho0.002 Delta / Theta-1.433 AMDL Put 49.50 Exp: Aug 28, 2026 Last: 2.4 Chg.: 2.4% SymbolAMDL\|20260828\|49.50P Delta-0.4581 Imp Vol1.2733 Bid1.8 Gamma0.0691 Theoretical2.15 Ask2.5 Theta-0.3776 Intrinsic Value0.05 Volume6 Vega0.0179 Time Value2.35 Open Interest4 Rho-0.0018 Delta / Theta1.2131
2.21	2.21%	1.95	2.45	148	50.00	2.35	2.35%	2	2.7	32
AMDL Call 50.00 Exp: Aug 28, 2026 Last: 2.21 Chg.: 2.21% SymbolAMDL\|20260828\|50.00C Delta0.5077 Imp Vol1.2819 Bid1.95 Gamma0.069 Theoretical2.2 Ask2.45 Theta-0.3867 Intrinsic Value-0.55 Volume148 Vega0.018 Time Value2.76 Open Interest79 Rho0.0019 Delta / Theta-1.3129 AMDL Put 50.00 Exp: Aug 28, 2026 Last: 2.35 Chg.: 2.35% SymbolAMDL\|20260828\|50.00P Delta-0.4938 Imp Vol1.2396 Bid2 Gamma0.0714 Theoretical2.35 Ask2.7 Theta-0.3694 Intrinsic Value0.55 Volume32 Vega0.018 Time Value1.8 Open Interest293 Rho-0.0019 Delta / Theta1.3368
1.63	1.63%	1.35	1.9	45	51.00	3.7	3.7%	2.55	3.4	3
AMDL Call 51.00 Exp: Aug 28, 2026 Last: 1.63 Chg.: 1.63% SymbolAMDL\|20260828\|51.00C Delta0.4327 Imp Vol1.1989 Bid1.35 Gamma0.0727 Theoretical1.625 Ask1.9 Theta-0.3565 Intrinsic Value-1.55 Volume45 Vega0.0177 Time Value3.18 Open Interest53 Rho0.0016 Delta / Theta-1.214 AMDL Put 51.00 Exp: Aug 28, 2026 Last: 3.7 Chg.: 3.7% SymbolAMDL\|20260828\|51.00P Delta-0.5614 Imp Vol1.2687 Bid2.55 Gamma0.0689 Theoretical2.975 Ask3.4 Theta-0.3734 Intrinsic Value1.55 Volume3 Vega0.0178 Time Value2.15 Open Interest125 Rho-0.0022 Delta / Theta1.5037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,459.7	+42.7	+0.08%
US 500	7,670.9	+17.9	+0.23%
US Tech 100	29,207.4	+184.2	+0.63%
DAX Futures	26,317.0	+145.0	+0.55%
Dollar Index	98.865	-0.064	-0.06%

Gold	4,713.74	+15.94	+0.34%
Silver	68.745	+0.151	+0.22%
Crude Oil WTI	81.92	-3.09	-3.63%
Brent Oil	87.10	-3.44	-3.80%
Natural Gas	2.795	-0.040	-1.41%
Copper	6.6893	+0.0843	+1.28%
US Corn	519.60	+4.60	+0.89%

USD/ZAR	15.9392	-0.0783	-0.49%
EUR/USD	1.1673	+0.0009	+0.08%
GBP/USD	1.3636	0.0000	0.00%
USD/JPY	159.22	+0.11	+0.07%
GBP/JPY	217.11	+0.22	+0.10%
USD/CAD	1.3837	-0.0008	-0.06%
AUD/USD	0.7160	+0.0010	+0.14%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	50.09	+4.04	+8.77%