Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.66 -11.01 -17.57%

13/11 - Closed. Currency in USD

After Hours

49.15

-2.51

-4.86%

2:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,162,366
Bid/Ask: 0.00 / 0.00
Day's Range: 48.61 - 59.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	31.9	0	20.00	0.05	0%	0	0.1	11
AMDL Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261120\|20.00C Delta0.9732 Imp Vol4.09 Bid30.4 Gamma0.0022 Theoretical31.15 Ask31.9 Theta-0.1294 Intrinsic Value31.66 Volume0 Vega0.0044 Time Value-31.66 Open Interest0 Rho0.0035 Delta / Theta-7.5203 AMDL Put 20.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolAMDL\|20261120\|20.00P Delta-0.0065 Imp Vol2.9541 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0271 Intrinsic Value-31.66 Volume11 Vega0.0013 Time Value31.71 Open Interest1 Rho-0.0001 Delta / Theta0.2404
0	0%	25.5	27	0	25.00	0	0%	0	0.1	0
AMDL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261120\|25.00C Delta0.96 Imp Vol3.3774 Bid25.5 Gamma0.0036 Theoretical26.25 Ask27 Theta-0.1487 Intrinsic Value26.66 Volume0 Vega0.0061 Time Value-26.66 Open Interest0 Rho0.0043 Delta / Theta-6.4548 AMDL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261120\|25.00P Delta-0.0084 Imp Vol2.2939 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0263 Intrinsic Value-26.66 Volume0 Vega0.0016 Time Value26.66 Open Interest52 Rho-0.0001 Delta / Theta0.3192
0	0%	24.5	26	0	26.00	0	0%	0	0.9	0
AMDL Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261120\|26.00C Delta0.958 Imp Vol3.2149 Bid24.5 Gamma0.004 Theoretical25.25 Ask26 Theta-0.1474 Intrinsic Value25.66 Volume0 Vega0.0063 Time Value-25.66 Open Interest0 Rho0.0045 Delta / Theta-6.4999 AMDL Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261120\|26.00P Delta-0.0414 Imp Vol3.1978 Bid0 Gamma0.0039 Theoretical0.45 Ask0.9 Theta-0.1422 Intrinsic Value-25.66 Volume0 Vega0.0062 Time Value25.66 Open Interest3 Rho-0.0005 Delta / Theta0.2914
					51.66	Price @ Nov 13, 2026 21:23 GMT
4.1	-65.83%	3.8	4.5	20	52.00	5.05	209.82%	4.5	5.4	37
AMDL Call 52.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: -65.83% SymbolAMDL\|20261120\|52.00C Delta0.506 Imp Vol1.6677 Bid3.8 Gamma0.034 Theoretical4.15 Ask4.5 Theta-0.3364 Intrinsic Value-0.34 Volume20 Vega0.028 Time Value4.44 Open Interest82 Rho0.0041 Delta / Theta-1.5043 AMDL Put 52.00 Exp: Nov 20, 2026 Last: 5.05 Chg.: 209.82% SymbolAMDL\|20261120\|52.00P Delta-0.5019 Imp Vol1.5272 Bid4.5 Gamma0.0372 Theoretical4.95 Ask5.4 Theta-0.3031 Intrinsic Value0.34 Volume37 Vega0.028 Time Value4.71 Open Interest34 Rho-0.0051 Delta / Theta1.6556
3.94	-64.76%	3.1	4.2	18	53.00	5.44	194.05%	5.1	6	18
AMDL Call 53.00 Exp: Nov 20, 2026 Last: 3.94 Chg.: -64.76% SymbolAMDL\|20261120\|53.00C Delta0.4705 Imp Vol1.6313 Bid3.1 Gamma0.0347 Theoretical3.65 Ask4.2 Theta-0.3281 Intrinsic Value-1.34 Volume18 Vega0.028 Time Value5.28 Open Interest141 Rho0.0039 Delta / Theta-1.434 AMDL Put 53.00 Exp: Nov 20, 2026 Last: 5.44 Chg.: 194.05% SymbolAMDL\|20261120\|53.00P Delta-0.5379 Imp Vol1.5262 Bid5.1 Gamma0.037 Theoretical5.55 Ask6 Theta-0.3014 Intrinsic Value1.34 Volume18 Vega0.0279 Time Value4.1 Open Interest26 Rho-0.0054 Delta / Theta1.7848
3.2	-70.91%	2.9	3.8	59	54.00	7.1	233.33%	5.7	6.7	17
AMDL Call 54.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: -70.91% SymbolAMDL\|20261120\|54.00C Delta0.4399 Imp Vol1.6552 Bid2.9 Gamma0.0339 Theoretical3.35 Ask3.8 Theta-0.3299 Intrinsic Value-2.34 Volume59 Vega0.0277 Time Value5.54 Open Interest47 Rho0.0036 Delta / Theta-1.3336 AMDL Put 54.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 233.33% SymbolAMDL\|20261120\|54.00P Delta-0.5724 Imp Vol1.5311 Bid5.7 Gamma0.0365 Theoretical6.2 Ask6.7 Theta-0.2985 Intrinsic Value2.34 Volume17 Vega0.0276 Time Value4.76 Open Interest18 Rho-0.0058 Delta / Theta1.9177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	51.66	-11.01	-17.57%
	ARRY	4.840	+0.040	+0.83%