Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.35 +9.13 +17.16%

19:05:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,408,404
Bid/Ask: 0.00 / 0.00
Day's Range: 57.18 - 62.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.71	0%	33.9	35.4	0	27.00	0.09	0%	0	0.1	0
AMDL Call 27.00 Exp: Aug 07, 2026 Last: 26.71 Chg.: 0% SymbolAMDL\|20260807\|27.00C Delta0.9996 Imp Vol2.8608 Bid33.9 Gamma0.0001 Theoretical34.95 Ask35.4 Theta-0.0068 Intrinsic Value35 Volume0 Vega0.0001 Time Value-8.29 Open Interest2 Rho0.0022 Delta / Theta-145.9861 AMDL Put 27.00 Exp: Aug 07, 2026 Last: 0.09 Chg.: 0% SymbolAMDL\|20260807\|27.00P Delta-0.0062 Imp Vol3.9491 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.065 Intrinsic Value-35 Volume0 Vega0.001 Time Value35.09 Open Interest67 Rho0 Delta / Theta0.0959
32.81	28.16%	33.4	35.1	1	27.50	0.13	0%	0	0.1	0
AMDL Call 27.50 Exp: Aug 07, 2026 Last: 32.81 Chg.: 28.16% SymbolAMDL\|20260807\|27.50C Delta0.9996 Imp Vol2.7831 Bid33.4 Gamma0.0001 Theoretical34.45 Ask35.1 Theta-0.0066 Intrinsic Value34.5 Volume1 Vega0.0001 Time Value-1.69 Open Interest3 Rho0.0023 Delta / Theta-151.2234 AMDL Put 27.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: 0% SymbolAMDL\|20260807\|27.50P Delta-0.0064 Imp Vol3.8681 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0648 Intrinsic Value-34.5 Volume0 Vega0.001 Time Value34.63 Open Interest9 Rho0 Delta / Theta0.0982
25.34	0%	33.1	34.3	0	28.00	0.28	0%	0	0.1	0
AMDL Call 28.00 Exp: Aug 07, 2026 Last: 25.34 Chg.: 0% SymbolAMDL\|20260807\|28.00C Delta0.9996 Imp Vol2.706 Bid33.1 Gamma0.0001 Theoretical33.95 Ask34.3 Theta-0.0064 Intrinsic Value34 Volume0 Vega0.0001 Time Value-8.66 Open Interest16 Rho0.0023 Delta / Theta-156.8999 AMDL Put 28.00 Exp: Aug 07, 2026 Last: 0.28 Chg.: 0% SymbolAMDL\|20260807\|28.00P Delta-0.0065 Imp Vol3.7885 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0647 Intrinsic Value-34 Volume0 Vega0.001 Time Value34.28 Open Interest6 Rho0 Delta / Theta0.1005
					62	Price @ Aug 04, 2026 16:54 GMT
5.66	132.92%	5.5	6	104	62.00	7.1	0%	5.9	7	3
AMDL Call 62.00 Exp: Aug 07, 2026 Last: 5.66 Chg.: 132.92% SymbolAMDL\|20260807\|62.00C Delta0.5454 Imp Vol2.5811 Bid5.5 Gamma0.0274 Theoretical5.75 Ask6 Theta-0.9602 Intrinsic Value0 Volume104 Vega0.0223 Time Value5.66 Open Interest53 Rho0.0023 Delta / Theta-0.568 AMDL Put 62.00 Exp: Aug 07, 2026 Last: 7.1 Chg.: 0% SymbolAMDL\|20260807\|62.00P Delta-0.4492 Imp Vol2.8766 Bid5.9 Gamma0.0245 Theoretical6.45 Ask7 Theta-1.0623 Intrinsic Value0 Volume3 Vega0.0222 Time Value7.1 Open Interest11 Rho-0.0025 Delta / Theta0.4229
5.1	110.74%	5.1	6	7	62.50	0	0%	6	7.3	0
AMDL Call 62.50 Exp: Aug 07, 2026 Last: 5.1 Chg.: 110.74% SymbolAMDL\|20260807\|62.50C Delta0.532 Imp Vol2.5912 Bid5.1 Gamma0.0273 Theoretical5.55 Ask6 Theta-0.9671 Intrinsic Value-0.5 Volume7 Vega0.0223 Time Value5.6 Open Interest30 Rho0.0023 Delta / Theta-0.5502 AMDL Put 62.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260807\|62.50P Delta-0.4623 Imp Vol2.841 Bid6 Gamma0.0249 Theoretical6.65 Ask7.3 Theta-1.0529 Intrinsic Value0.5 Volume0 Vega0.0223 Time Value-0.5 Open Interest33 Rho-0.0025 Delta / Theta0.439
5.2	105.53%	5.2	5.8	63	63.00	8	0%	6.4	7.7	3
AMDL Call 63.00 Exp: Aug 07, 2026 Last: 5.2 Chg.: 105.53% SymbolAMDL\|20260807\|63.00C Delta0.5207 Imp Vol2.6654 Bid5.2 Gamma0.0266 Theoretical5.5 Ask5.8 Theta-0.9965 Intrinsic Value-1 Volume63 Vega0.0224 Time Value6.2 Open Interest99 Rho0.0022 Delta / Theta-0.5225 AMDL Put 63.00 Exp: Aug 07, 2026 Last: 8 Chg.: 0% SymbolAMDL\|20260807\|63.00P Delta-0.4732 Imp Vol2.8923 Bid6.4 Gamma0.0245 Theoretical7.05 Ask7.7 Theta-1.0743 Intrinsic Value1 Volume3 Vega0.0224 Time Value7 Open Interest32 Rho-0.0026 Delta / Theta0.4405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	54,183.4	+1005.0	+1.89%
US 500	7,735.4	+134.9	+1.78%
US Tech 100	29,661.2	+884.4	+3.07%
DAX Futures	26,349.0	+219.0	+0.84%
Dollar Index	99.782	+0.001	+0.00%

Gold	4,160.57	+70.07	+1.71%
Silver	60.185	+2.329	+4.03%
Crude Oil WTI	76.06	-4.28	-5.33%
Brent Oil	79.51	-4.26	-5.09%
Natural Gas	2.675	-0.106	-3.81%
Copper	6.6500	+0.1095	+1.67%
US Corn	464.90	-6.10	-1.30%

USD/ZAR	16.3783	-0.1433	-0.87%
EUR/USD	1.1522	+0.0014	+0.12%
GBP/USD	1.3447	+0.0016	+0.12%
USD/JPY	157.55	+0.37	+0.24%
GBP/JPY	211.86	+0.80	+0.38%
USD/CAD	1.4072	+0.0026	+0.19%
AUD/USD	0.7040	+0.0037	+0.53%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	62.35	+9.13	+17.16%
MLLAB	3.20	0.00	0.00%
LAIX	3.1000	0.0000	0.00%
280A	1,008.00	+60.00	+6.33%