Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.62 +9.40 +17.66%

04/08 - Closed. Currency in USD

After Hours

49.60

-13.02

-20.79%

01:03:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,717,359
Bid/Ask: 0.00 / 0.00
Day's Range: 57.18 - 63.29

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.75	33.85%	35	36.4	9	27.00	0.04	-55.56%	0	0.1	5
AMDL Call 27.00 Exp: Aug 07, 2026 Last: 35.75 Chg.: 33.85% SymbolAMDL\|20260807\|27.00C Delta0.9996 Imp Vol2.9006 Bid35 Gamma0.0001 Theoretical35.76 Ask36.4 Theta-0.0069 Intrinsic Value35.62 Volume9 Vega0.0001 Time Value0.13 Open Interest2 Rho0.0022 Delta / Theta-145.7536 AMDL Put 27.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: -55.56% SymbolAMDL\|20260807\|27.00P Delta-0.0061 Imp Vol3.9998 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0652 Intrinsic Value-35.62 Volume5 Vega0.001 Time Value35.66 Open Interest67 Rho0 Delta / Theta0.0932
35.25	37.7%	34.5	35.9	14	27.50	0.13	0%	0	0.1	0
AMDL Call 27.50 Exp: Aug 07, 2026 Last: 35.25 Chg.: 37.7% SymbolAMDL\|20260807\|27.50C Delta0.9996 Imp Vol2.8228 Bid34.5 Gamma0.0001 Theoretical35.26 Ask35.9 Theta-0.0066 Intrinsic Value35.12 Volume14 Vega0.0001 Time Value0.13 Open Interest3 Rho0.0023 Delta / Theta-150.9739 AMDL Put 27.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: 0% SymbolAMDL\|20260807\|27.50P Delta-0.0062 Imp Vol3.9189 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0651 Intrinsic Value-35.12 Volume0 Vega0.001 Time Value35.25 Open Interest9 Rho0 Delta / Theta0.0954
33.89	33.74%	34	35.5	12	28.00	0.28	0%	0	0.1	0
AMDL Call 28.00 Exp: Aug 07, 2026 Last: 33.89 Chg.: 33.74% SymbolAMDL\|20260807\|28.00C Delta0.9996 Imp Vol2.7456 Bid34 Gamma0.0001 Theoretical34.76 Ask35.5 Theta-0.0064 Intrinsic Value34.62 Volume12 Vega0.0001 Time Value-0.73 Open Interest16 Rho0.0023 Delta / Theta-156.6555 AMDL Put 28.00 Exp: Aug 07, 2026 Last: 0.28 Chg.: 0% SymbolAMDL\|20260807\|28.00P Delta-0.0063 Imp Vol3.8395 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.065 Intrinsic Value-34.62 Volume0 Vega0.001 Time Value34.9 Open Interest6 Rho0 Delta / Theta0.0976
					62.62	Price @ Aug 04, 2026 20:24 GMT
5.3	109.49%	4.8	5.9	268	63.00	6.15	0%	5.8	6.4	12
AMDL Call 63.00 Exp: Aug 07, 2026 Last: 5.3 Chg.: 109.49% SymbolAMDL\|20260807\|63.00C Delta0.5337 Imp Vol2.4392 Bid4.8 Gamma0.0287 Theoretical5.35 Ask5.9 Theta-0.9202 Intrinsic Value-0.38 Volume268 Vega0.0226 Time Value5.68 Open Interest99 Rho0.0023 Delta / Theta-0.58 AMDL Put 63.00 Exp: Aug 07, 2026 Last: 6.15 Chg.: 0% SymbolAMDL\|20260807\|63.00P Delta-0.4586 Imp Vol2.6375 Bid5.8 Gamma0.0265 Theoretical6.1 Ask6.4 Theta-0.9892 Intrinsic Value0.38 Volume12 Vega0.0226 Time Value5.77 Open Interest32 Rho-0.0025 Delta / Theta0.4636
5.4	151.16%	4.6	5.5	78	63.50	12.9	0%	6.1	7.4	0
AMDL Call 63.50 Exp: Aug 07, 2026 Last: 5.4 Chg.: 151.16% SymbolAMDL\|20260807\|63.50C Delta0.5184 Imp Vol2.4035 Bid4.6 Gamma0.0292 Theoretical5.05 Ask5.5 Theta-0.909 Intrinsic Value-0.88 Volume78 Vega0.0226 Time Value6.28 Open Interest24 Rho0.0023 Delta / Theta-0.5704 AMDL Put 63.50 Exp: Aug 07, 2026 Last: 12.9 Chg.: 0% SymbolAMDL\|20260807\|63.50P Delta-0.4677 Imp Vol2.801 Bid6.1 Gamma0.025 Theoretical6.75 Ask7.4 Theta-1.0528 Intrinsic Value0.88 Volume0 Vega0.0226 Time Value12.02 Open Interest22 Rho-0.0026 Delta / Theta0.4442
4.9	137.86%	4.3	5.3	114	64.00	6.57	-51.58%	6.4	7.7	1
AMDL Call 64.00 Exp: Aug 07, 2026 Last: 4.9 Chg.: 137.86% SymbolAMDL\|20260807\|64.00C Delta0.5035 Imp Vol2.3869 Bid4.3 Gamma0.0294 Theoretical4.8 Ask5.3 Theta-0.9035 Intrinsic Value-1.38 Volume114 Vega0.0226 Time Value6.28 Open Interest34 Rho0.0022 Delta / Theta-0.5573 AMDL Put 64.00 Exp: Aug 07, 2026 Last: 6.57 Chg.: -51.58% SymbolAMDL\|20260807\|64.00P Delta-0.4798 Imp Vol2.8066 Bid6.4 Gamma0.025 Theoretical7.05 Ask7.7 Theta-1.057 Intrinsic Value1.38 Volume1 Vega0.0227 Time Value5.19 Open Interest48 Rho-0.0027 Delta / Theta0.454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,240.6	+154.7	+0.29%
US 500	7,754.6	+18.1	+0.23%
US Tech 100	29,707.6	-25.6	-0.09%
DAX Futures	26,490.5	+30.0	+0.11%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,126.82	-7.38	-0.18%
Silver	59.660	-0.100	-0.17%
Crude Oil WTI	75.33	+0.14	+0.19%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.685	-0.006	-0.22%
Copper	6.6283	-0.0032	-0.05%
US Corn	465.25	0.00	0.00%

USD/ZAR	16.3926	+0.0212	+0.13%
EUR/USD	1.1530	-0.0002	-0.02%
GBP/USD	1.3449	0.0000	0.00%
USD/JPY	157.76	0.00	0.00%
GBP/JPY	212.15	-0.06	-0.03%
USD/CAD	1.4065	+0.0001	+0.01%
AUD/USD	0.7047	+0.0002	+0.03%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	62.62	+9.40	+17.66%