Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.82 -6.72 -9.01%

21:56:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,697,000
Bid/Ask: 0.00 / 0.00
Day's Range: 66.21 - 72.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	44.6	0	25.00	0	0%	0	0.05	0
AMDL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|25.00C Delta0.9766 Imp Vol5.6808 Bid42.9 Gamma0.0014 Theoretical43.75 Ask44.6 Theta-0.2831 Intrinsic Value43.4 Volume0 Vega0.004 Time Value-43.4 Open Interest4 Rho0.0025 Delta / Theta-3.4495 AMDL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|25.00P Delta-0.0028 Imp Vol3.7256 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-43.4 Volume0 Vega0.0006 Time Value43.4 Open Interest11 Rho0 Delta / Theta0.0978
44.53	0%	41.9	43.6	1	26.00	0.05	0%	0	0.05	11
AMDL Call 26.00 Exp: Jul 17, 2026 Last: 44.53 Chg.: 0% SymbolAMDL\|20260717\|26.00C Delta0.9757 Imp Vol5.4773 Bid41.9 Gamma0.0015 Theoretical42.75 Ask43.6 Theta-0.282 Intrinsic Value42.4 Volume1 Vega0.0041 Time Value2.13 Open Interest0 Rho0.0026 Delta / Theta-3.4598 AMDL Put 26.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAMDL\|20260717\|26.00P Delta-0.0029 Imp Vol3.5877 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-42.4 Volume11 Vega0.0006 Time Value42.45 Open Interest5 Rho0 Delta / Theta0.1019
43.62	0%	40.9	42.8	1	27.00	0.06	0%	0	0.05	5
AMDL Call 27.00 Exp: Jul 17, 2026 Last: 43.62 Chg.: 0% SymbolAMDL\|20260717\|27.00C Delta0.9712 Imp Vol5.5062 Bid40.9 Gamma0.0017 Theoretical41.85 Ask42.8 Theta-0.3261 Intrinsic Value41.4 Volume1 Vega0.0047 Time Value2.22 Open Interest0 Rho0.0027 Delta / Theta-2.9787 AMDL Put 27.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolAMDL\|20260717\|27.00P Delta-0.003 Imp Vol3.4551 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0283 Intrinsic Value-41.4 Volume5 Vega0.0007 Time Value41.46 Open Interest2 Rho0 Delta / Theta0.1063
					68.4	Price @ Jul 13, 2026 19:54 GMT
6.7	0%	4.5	6	23	68.50	4.7	34.29%	4.4	6.2	16
AMDL Call 68.50 Exp: Jul 17, 2026 Last: 6.7 Chg.: 0% SymbolAMDL\|20260717\|68.50C Delta0.5338 Imp Vol1.8723 Bid4.5 Gamma0.0297 Theoretical5.25 Ask6 Theta-0.6682 Intrinsic Value-0.1 Volume23 Vega0.0284 Time Value6.8 Open Interest1 Rho0.0034 Delta / Theta-0.7988 AMDL Put 68.50 Exp: Jul 17, 2026 Last: 4.7 Chg.: 34.29% SymbolAMDL\|20260717\|68.50P Delta-0.4675 Imp Vol1.8268 Bid4.4 Gamma0.0305 Theoretical5.3 Ask6.2 Theta-0.6458 Intrinsic Value0.1 Volume16 Vega0.0284 Time Value4.6 Open Interest19 Rho-0.0036 Delta / Theta0.7238
5	-41.18%	4.2	5	24	69.00	4.88	34.07%	4.4	5.7	24
AMDL Call 69.00 Exp: Jul 17, 2026 Last: 5 Chg.: -41.18% SymbolAMDL\|20260717\|69.00C Delta0.5141 Imp Vol1.7229 Bid4.2 Gamma0.0324 Theoretical4.6 Ask5 Theta-0.6169 Intrinsic Value-0.6 Volume24 Vega0.0285 Time Value5.6 Open Interest118 Rho0.0033 Delta / Theta-0.8335 AMDL Put 69.00 Exp: Jul 17, 2026 Last: 4.88 Chg.: 34.07% SymbolAMDL\|20260717\|69.00P Delta-0.4888 Imp Vol1.6424 Bid4.4 Gamma0.034 Theoretical5.05 Ask5.7 Theta-0.5819 Intrinsic Value0.6 Volume24 Vega0.0285 Time Value4.28 Open Interest30 Rho-0.0037 Delta / Theta0.84
4.1	-52.6%	3.8	4.7	65	70.00	5.5	36.82%	4.9	6.3	94
AMDL Call 70.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: -52.6% SymbolAMDL\|20260717\|70.00C Delta0.4837 Imp Vol1.7497 Bid3.8 Gamma0.0319 Theoretical4.25 Ask4.7 Theta-0.6261 Intrinsic Value-1.6 Volume65 Vega0.0285 Time Value5.7 Open Interest133 Rho0.0032 Delta / Theta-0.7725 AMDL Put 70.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 36.82% SymbolAMDL\|20260717\|70.00P Delta-0.5227 Imp Vol1.6341 Bid4.9 Gamma0.0341 Theoretical5.6 Ask6.3 Theta-0.5781 Intrinsic Value1.6 Volume94 Vega0.0285 Time Value3.9 Open Interest161 Rho-0.0039 Delta / Theta0.9041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,525.5	-111.6	-0.21%
US 500	7,518.7	-56.6	-0.75%
US Tech 100	29,274.3	-550.8	-1.85%
DAX Futures	25,112.5	-86.5	-0.34%
Dollar Index	101.092	+0.337	+0.33%

Gold	4,008.25	-105.45	-2.56%
Silver	57.995	-2.170	-3.61%
Crude Oil WTI	77.69	+6.28	+8.79%
Brent Oil	82.95	+6.94	+9.13%
Natural Gas	2.882	-0.058	-1.97%
Copper	6.2793	-0.0027	-0.04%
US Corn	463.00	+2.00	+0.43%

USD/ZAR	16.4560	+0.1093	+0.67%
EUR/USD	1.1383	-0.0031	-0.27%
GBP/USD	1.3352	-0.0055	-0.41%
USD/JPY	162.45	+0.75	+0.46%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.4156	0.0000	0.00%
AUD/USD	0.6918	-0.0034	-0.49%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	67.82	-6.72	-9.01%
SECC	1.56	0.00	0.00%
UBS ETFs plc - Bl.	21.73	+0.15	+0.70%