Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.13 +3.46 +3.37%

25/06 - Closed. Currency in USD

After Hours

100.30

-5.83

-5.49%

5:39:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 67,803
Bid/Ask: 0.00 / 0.00
Day's Range: 100.00 - 110.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.2	84.9	0	20.00	0	0%	0	1.6	0
AMDW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00C Delta0 Imp Vol0 Bid82.2 Gamma0 Theoretical0 Ask84.9 Theta0 Intrinsic Value85.68 Volume0 Vega0 Time Value-85.68 Open Interest0 Rho0 Delta / Theta0 AMDW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00P Delta-0.0152 Imp Vol4.0115 Bid0 Gamma0.0004 Theoretical0.8 Ask1.6 Theta-0.0886 Intrinsic Value-85.68 Volume0 Vega0.0097 Time Value85.68 Open Interest0 Rho-0.0013 Delta / Theta0.1714
0	0%	77.2	79.8	0	25.00	0	0%	0	1.6	0
AMDW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00C Delta0 Imp Vol0 Bid77.2 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value80.68 Volume0 Vega0 Time Value-80.68 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00P Delta-0.0181 Imp Vol3.476 Bid0 Gamma0.0005 Theoretical0.8 Ask1.6 Theta-0.089 Intrinsic Value-80.68 Volume0 Vega0.0113 Time Value80.68 Open Interest0 Rho-0.0015 Delta / Theta0.2028
0	0%	72.2	74.8	0	30.00	0	0%	0	1.6	0
AMDW Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00C Delta0 Imp Vol0 Bid72.2 Gamma0 Theoretical0 Ask74.8 Theta0 Intrinsic Value75.68 Volume0 Vega0 Time Value-75.68 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00P Delta-0.021 Imp Vol3.0494 Bid0 Gamma0.0006 Theoretical0.8 Ask1.6 Theta-0.0888 Intrinsic Value-75.68 Volume0 Vega0.0129 Time Value75.68 Open Interest3 Rho-0.0017 Delta / Theta0.2366
					105.68	Price @ Jun 25, 2026 20:05 GMT
3.3	-5.71%	2.85	5.7	3	110.00	0	0%	11.7	15.3	0
AMDW Call 110.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -5.71% SymbolAMDW\|20260717\|110.00C Delta0.3932 Imp Vol0.6609 Bid2.85 Gamma0.0229 Theoretical4.28 Ask5.7 Theta-0.1506 Intrinsic Value-4.32 Volume3 Vega0.0979 Time Value7.62 Open Interest15 Rho0.022 Delta / Theta-2.6102 AMDW Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|110.00P Delta-0.5488 Imp Vol0.9728 Bid11.7 Gamma0.016 Theoretical13.5 Ask15.3 Theta-0.2169 Intrinsic Value4.32 Volume0 Vega0.1007 Time Value-4.32 Open Interest0 Rho-0.0356 Delta / Theta2.5305
2.8	0%	1.6	4	0	115.00	0	0%	15.3	19.3	0
AMDW Call 115.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolAMDW\|20260717\|115.00C Delta0.2905 Imp Vol0.6546 Bid1.6 Gamma0.0206 Theoretical2.8 Ask4 Theta-0.1324 Intrinsic Value-9.32 Volume0 Vega0.0872 Time Value12.12 Open Interest32 Rho0.0165 Delta / Theta-2.1939 AMDW Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|115.00P Delta-0.6123 Imp Vol1.017 Bid15.3 Gamma0.0148 Theoretical17.3 Ask19.3 Theta-0.2186 Intrinsic Value9.32 Volume0 Vega0.0975 Time Value-9.32 Open Interest0 Rho-0.04 Delta / Theta2.8004
1.92	0%	0.7	2.8	0	120.00	0	0%	19.4	23.4	0
AMDW Call 120.00 Exp: Jul 17, 2026 Last: 1.92 Chg.: 0% SymbolAMDW\|20260717\|120.00C Delta0.2038 Imp Vol0.647 Bid0.7 Gamma0.0172 Theoretical1.75 Ask2.8 Theta-0.1079 Intrinsic Value-14.32 Volume0 Vega0.0721 Time Value16.24 Open Interest512 Rho0.0117 Delta / Theta-1.889 AMDW Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|120.00P Delta-0.6643 Imp Vol1.0652 Bid19.4 Gamma0.0135 Theoretical21.4 Ask23.4 Theta-0.2173 Intrinsic Value14.32 Volume0 Vega0.0928 Time Value-14.32 Open Interest0 Rho-0.0437 Delta / Theta3.0567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,850.4	-70.5	-0.14%
US 500	7,313.5	-44.5	-0.60%
US Tech 100	29,047.3	-393.0	-1.33%
DAX Futures	24,955.5	-211.5	-0.84%
Dollar Index	101.187	-0.006	-0.01%

Gold	4,025.42	-22.18	-0.55%
Silver	56.620	-1.741	-2.98%
Crude Oil WTI	70.51	-1.41	-1.96%
Brent Oil	74.19	-1.31	-1.74%
Natural Gas	3.285	+0.012	+0.37%
Copper	5.9813	-0.0847	-1.40%
US Corn	413.90	-0.85	-0.20%

USD/ZAR	16.5177	+0.0394	+0.24%
EUR/USD	1.1373	+0.0003	+0.03%
GBP/USD	1.3200	+0.0006	+0.05%
USD/JPY	161.64	-0.15	-0.09%
GBP/JPY	213.36	-0.08	-0.04%
USD/CAD	1.4194	-0.0009	-0.06%
AUD/USD	0.6893	-0.0016	-0.23%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	106.13	+3.46	+3.37%