Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.91 -6.30 -6.29%

16/07 - Closed. Currency in USD

After Hours

93.19

-0.72

-0.77%

0:31:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 65,688
Bid/Ask: 0.00 / 0.00
Day's Range: 91.48 - 97.62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.4	74.6	0	20.00	0	0%	0	1.15	0
AMDW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00C Delta0.9995 Imp Vol9.8151 Bid72.4 Gamma0 Theoretical73.92 Ask74.6 Theta-0.0484 Intrinsic Value73.91 Volume0 Vega0.0001 Time Value-73.91 Open Interest0 Rho0.0005 Delta / Theta-20.649 AMDW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-73.91 Volume0 Vega0 Time Value73.91 Open Interest0 Rho0 Delta / Theta0
0	0%	67.4	69.6	0	25.00	0	0%	0	1.15	0
AMDW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00C Delta0.9994 Imp Vol8.3792 Bid67.4 Gamma0.0001 Theoretical68.92 Ask69.6 Theta-0.0462 Intrinsic Value68.91 Volume0 Vega0.0001 Time Value-68.91 Open Interest0 Rho0.0007 Delta / Theta-21.6155 AMDW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00P Delta-0.0169 Imp Vol14.5132 Bid0 Gamma0.0006 Theoretical0.58 Ask1.15 Theta-1.4973 Intrinsic Value-68.91 Volume0 Vega0.0021 Time Value68.91 Open Interest0 Rho-0.0001 Delta / Theta0.0113
0	0%	62.4	64.6	0	30.00	0	0%	0	1.15	0
AMDW Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00C Delta0.9993 Imp Vol7.2146 Bid62.4 Gamma0.0001 Theoretical63.92 Ask64.6 Theta-0.044 Intrinsic Value63.91 Volume0 Vega0.0001 Time Value-63.91 Open Interest0 Rho0.0008 Delta / Theta-22.7308 AMDW Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00P Delta-0.0198 Imp Vol12.6181 Bid0 Gamma0.0008 Theoretical0.58 Ask1.15 Theta-1.488 Intrinsic Value-63.91 Volume0 Vega0.0024 Time Value63.91 Open Interest3 Rho-0.0001 Delta / Theta0.0133
					93.91	Price @ Jul 16, 2026 20:47 GMT
1.5	0%	0.3	2.3	7	95.00	1.76	53.04%	1.6	4.1	2
AMDW Call 95.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolAMDW\|20260717\|95.00C Delta0.414 Imp Vol0.907 Bid0.3 Gamma0.0874 Theoretical1.3 Ask2.3 Theta-0.8723 Intrinsic Value-1.09 Volume7 Vega0.0192 Time Value2.59 Open Interest1 Rho0.001 Delta / Theta-0.4746 AMDW Put 95.00 Exp: Jul 17, 2026 Last: 1.76 Chg.: 53.04% SymbolAMDW\|20260717\|95.00P Delta-0.5637 Imp Vol1.1503 Bid1.6 Gamma0.0697 Theoretical2.85 Ask4.1 Theta-1.1085 Intrinsic Value1.09 Volume2 Vega0.0194 Time Value0.67 Open Interest35 Rho-0.0013 Delta / Theta0.5085
0.75	-80.77%	0	1.35	1	100.00	8.6	56.36%	5.8	8.1	4
AMDW Call 100.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -80.77% SymbolAMDW\|20260717\|100.00C Delta0.193 Imp Vol1.3294 Bid0 Gamma0.0419 Theoretical0.68 Ask1.35 Theta-0.8969 Intrinsic Value-6.09 Volume1 Vega0.0135 Time Value6.84 Open Interest13 Rho0.0005 Delta / Theta-0.2152 AMDW Put 100.00 Exp: Jul 17, 2026 Last: 8.6 Chg.: 56.36% SymbolAMDW\|20260717\|100.00P Delta-0.782 Imp Vol1.4677 Bid5.8 Gamma0.0409 Theoretical6.95 Ask8.1 Theta-1.056 Intrinsic Value6.09 Volume4 Vega0.0145 Time Value2.51 Open Interest15 Rho-0.0018 Delta / Theta0.7405
0.55	-42.11%	0	0.55	3	105.00	3.6	0%	10.6	12.9	0
AMDW Call 105.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -42.11% SymbolAMDW\|20260717\|105.00C Delta0.084 Imp Vol1.5024 Bid0 Gamma0.0209 Theoretical0.27 Ask0.55 Theta-0.5701 Intrinsic Value-11.09 Volume3 Vega0.0076 Time Value11.64 Open Interest12 Rho0.0002 Delta / Theta-0.1473 AMDW Put 105.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolAMDW\|20260717\|105.00P Delta-0.8558 Imp Vol1.9177 Bid10.6 Gamma0.0241 Theoretical11.75 Ask12.9 Theta-1.0629 Intrinsic Value11.09 Volume0 Vega0.0112 Time Value-7.49 Open Interest6 Rho-0.002 Delta / Theta0.8051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,523.9	-29.7	-0.06%
US 500	7,525.2	-8.7	-0.12%
US Tech 100	28,964.3	-61.5	-0.21%
DAX Futures	24,958.2	-1.3	-0.01%
Dollar Index	100.530	+0.250	+0.25%

Gold	3,979.65	-0.50	-0.01%
Silver	55.793	+0.017	+0.03%
Crude Oil WTI	79.61	+0.04	+0.05%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.895	+0.001	+0.03%
Copper	6.2880	+0.0057	+0.09%
US Corn	463.25	-0.25	-0.05%

USD/ZAR	16.4083	+0.0083	+0.05%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3476	0.0000	0.00%
USD/JPY	162.36	-0.03	-0.02%
GBP/JPY	218.78	-0.05	-0.02%
USD/CAD	1.4041	-0.0004	-0.03%
AUD/USD	0.6997	+0.0002	+0.03%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	93.91	-6.30	-6.29%