Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.18 -2.71 -2.98%

15:51:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 10,407
Bid/Ask: 0.00 / 0.00
Day's Range: 87.50 - 89.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 13:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.2	0	85.00	0	0%	4	5.6	0
AMDW Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|85.00C Delta0.7211 Imp Vol0.533 Bid7.5 Gamma0.0276 Theoretical8.35 Ask9.2 Theta-0.0949 Intrinsic Value2.5 Volume0 Vega0.0767 Time Value-2.5 Open Interest3 Rho0.036 Delta / Theta-7.5976 AMDW Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|85.00P Delta-0.3333 Imp Vol0.8484 Bid4 Gamma0.0188 Theoretical4.8 Ask5.6 Theta-0.1497 Intrinsic Value-2.5 Volume0 Vega0.0829 Time Value2.5 Open Interest21 Rho-0.0196 Delta / Theta2.227
0	0%	7	8.6	0	86.00	6.6	6.6%	4.5	6.1	2
AMDW Call 86.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|86.00C Delta0.6879 Imp Vol0.5462 Bid7 Gamma0.0284 Theoretical7.8 Ask8.6 Theta-0.1017 Intrinsic Value1.5 Volume0 Vega0.0807 Time Value-1.5 Open Interest5 Rho0.0345 Delta / Theta-6.7641 AMDW Put 86.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 6.6% SymbolAMDW\|20261120\|86.00P Delta-0.3542 Imp Vol0.8574 Bid4.5 Gamma0.019 Theoretical5.3 Ask6.1 Theta-0.1547 Intrinsic Value-1.5 Volume2 Vega0.0849 Time Value8.1 Open Interest4 Rho-0.0208 Delta / Theta2.2903
6.5	6.5%	6.4	8.1	1	87.00	5.8	5.8%	5.1	6.6	2
AMDW Call 87.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 6.5% SymbolAMDW\|20261120\|87.00C Delta0.656 Imp Vol0.5546 Bid6.4 Gamma0.0291 Theoretical7.25 Ask8.1 Theta-0.1068 Intrinsic Value0.5 Volume1 Vega0.084 Time Value6 Open Interest3 Rho0.033 Delta / Theta-6.1405 AMDW Put 87.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: 5.8% SymbolAMDW\|20261120\|87.00P Delta-0.3749 Imp Vol0.8694 Bid5.1 Gamma0.0191 Theoretical5.85 Ask6.6 Theta-0.1597 Intrinsic Value-0.5 Volume2 Vega0.0865 Time Value6.3 Open Interest0 Rho-0.0221 Delta / Theta2.3472
					87.5	Price @ Oct 29, 2026 13:36 GMT
0	0%	5.9	7.5	0	88.00	0	0%	5.5	7	0
AMDW Call 88.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|88.00C Delta0.6248 Imp Vol0.5588 Bid5.9 Gamma0.0298 Theoretical6.7 Ask7.5 Theta-0.1104 Intrinsic Value-0.5 Volume0 Vega0.0865 Time Value0.5 Open Interest2 Rho0.0316 Delta / Theta-5.6566 AMDW Put 88.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|88.00P Delta-0.3948 Imp Vol0.8615 Bid5.5 Gamma0.0196 Theoretical6.25 Ask7 Theta-0.1605 Intrinsic Value0.5 Volume0 Vega0.0878 Time Value-0.5 Open Interest3 Rho-0.0233 Delta / Theta2.4593
0	0%	5.4	7	0	89.00	0	0%	6.1	7.6	0
AMDW Call 89.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|89.00C Delta0.5934 Imp Vol0.5648 Bid5.4 Gamma0.0301 Theoretical6.2 Ask7 Theta-0.1138 Intrinsic Value-1.5 Volume0 Vega0.0885 Time Value1.5 Open Interest11 Rho0.0301 Delta / Theta-5.2166 AMDW Put 89.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|89.00P Delta-0.4151 Imp Vol0.8739 Bid6.1 Gamma0.0196 Theoretical6.85 Ask7.6 Theta-0.1648 Intrinsic Value1.5 Volume0 Vega0.0889 Time Value-1.5 Open Interest0 Rho-0.0244 Delta / Theta2.5184
0	0%	5	6.5	0	90.00	0	0%	6.6	8.1	0
AMDW Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|90.00C Delta0.5625 Imp Vol0.5727 Bid5 Gamma0.0302 Theoretical5.75 Ask6.5 Theta-0.1168 Intrinsic Value-2.5 Volume0 Vega0.0899 Time Value2.5 Open Interest3 Rho0.0286 Delta / Theta-4.8182 AMDW Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|90.00P Delta-0.4352 Imp Vol0.8727 Bid6.6 Gamma0.0198 Theoretical7.35 Ask8.1 Theta-0.166 Intrinsic Value2.5 Volume0 Vega0.0898 Time Value-2.5 Open Interest11 Rho-0.0255 Delta / Theta2.6209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,610.17	+43.55	+0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,296.0	-183.6	-0.35%
US 500	7,705.8	-38.6	-0.50%
US Tech 100	29,330.1	-483.1	-1.62%
DAX Futures	26,169.0	+365.0	+1.41%
Dollar Index	102.110	+0.079	+0.08%

Gold	4,034.00	-17.60	-0.43%
Silver	52.100	-1.566	-2.92%
Crude Oil WTI	100.31	-2.47	-2.40%
Brent Oil	109.57	-2.07	-1.85%
Natural Gas	2.946	-0.086	-2.84%
Copper	6.5588	-0.1127	-1.69%
US Corn	449.13	-2.88	-0.64%

USD/ZAR	16.6413	+0.0392	+0.24%
EUR/USD	1.1130	-0.0027	-0.24%
GBP/USD	1.3321	-0.0008	-0.06%
USD/JPY	157.80	-0.04	-0.03%
GBP/JPY	210.21	-0.14	-0.07%
USD/CAD	1.4007	+0.0013	+0.09%
AUD/USD	0.7020	-0.0034	-0.48%

Nampak	51,500	0	0.00%
MTN	19,741	+211	+1.08%
Standard Bank	30,595	+87	+0.29%
FirstRand Ltd	9,248	+39	+0.42%
Capitec	465,748	+3748	+0.81%
African Rainbow Minerals	14,936	-26	-0.17%
Naspers	68,801	-283	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	88.18	-2.71	-2.98%