Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.80 +1.63 +1.49%

22/06 - Closed. Currency in USD

Pre Market

104.54

-6.26

-5.65%

10:52:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 163,825
Bid/Ask: 0.00 / 0.00
Day's Range: 107.00 - 112.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	91.5	0	20.00	0	0%	0	1.5	0
AMDW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask91.5 Theta0 Intrinsic Value90.8 Volume0 Vega0 Time Value-90.8 Open Interest0 Rho0 Delta / Theta0 AMDW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00P Delta-0.0133 Imp Vol3.8144 Bid0 Gamma0.0003 Theoretical0.75 Ask1.5 Theta-0.0755 Intrinsic Value-90.8 Volume0 Vega0.0099 Time Value90.8 Open Interest0 Rho-0.0014 Delta / Theta0.1766
0	0%	84	86.5	0	25.00	0	0%	0	1.5	0
AMDW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask86.5 Theta0 Intrinsic Value85.8 Volume0 Vega0 Time Value-85.8 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00P Delta-0.0158 Imp Vol3.3213 Bid0 Gamma0.0004 Theoretical0.75 Ask1.5 Theta-0.0759 Intrinsic Value-85.8 Volume0 Vega0.0115 Time Value85.8 Open Interest0 Rho-0.0016 Delta / Theta0.2077
0	0%	79	81.5	0	30.00	0	0%	0	1.55	0
AMDW Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00C Delta0 Imp Vol0 Bid79 Gamma0 Theoretical0 Ask81.5 Theta0 Intrinsic Value80.8 Volume0 Vega0 Time Value-80.8 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00P Delta-0.0187 Imp Vol2.9475 Bid0 Gamma0.0005 Theoretical0.78 Ask1.55 Theta-0.0778 Intrinsic Value-80.8 Volume0 Vega0.0132 Time Value80.8 Open Interest3 Rho-0.0018 Delta / Theta0.2399
					110.8	Price @ Jun 22, 2026 20:47 GMT
5.5	37.5%	4.7	8	3	115.00	0	0%	11.3	14.7	0
AMDW Call 115.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 37.5% SymbolAMDW\|20260717\|115.00C Delta0.46 Imp Vol0.694 Bid4.7 Gamma0.0197 Theoretical6.35 Ask8 Theta-0.1642 Intrinsic Value-4.2 Volume3 Vega0.1151 Time Value9.7 Open Interest42 Rho0.0306 Delta / Theta-2.8016 AMDW Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|115.00P Delta-0.5096 Imp Vol0.9289 Bid11.3 Gamma0.0148 Theoretical13 Ask14.7 Theta-0.2089 Intrinsic Value4.2 Volume0 Vega0.1156 Time Value-4.2 Open Interest0 Rho-0.0402 Delta / Theta2.439
4.3	0%	3.1	5.6	504	120.00	0	0%	15.2	18.2	0
AMDW Call 120.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolAMDW\|20260717\|120.00C Delta0.3615 Imp Vol0.6684 Bid3.1 Gamma0.0193 Theoretical4.35 Ask5.6 Theta-0.1488 Intrinsic Value-9.2 Volume504 Vega0.1086 Time Value13.5 Open Interest8 Rho0.0245 Delta / Theta-2.43 AMDW Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|120.00P Delta-0.571 Imp Vol0.974 Bid15.2 Gamma0.0139 Theoretical16.7 Ask18.2 Theta-0.2151 Intrinsic Value9.2 Volume0 Vega0.1138 Time Value-9.2 Open Interest0 Rho-0.0455 Delta / Theta2.6546
2.95	15.69%	2.1	4.4	503	125.00	0	0%	18.5	22.1	0
AMDW Call 125.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: 15.69% SymbolAMDW\|20260717\|125.00C Delta0.2858 Imp Vol0.6881 Bid2.1 Gamma0.017 Theoretical3.25 Ask4.4 Theta-0.1385 Intrinsic Value-14.2 Volume503 Vega0.0986 Time Value17.15 Open Interest519 Rho0.0195 Delta / Theta-2.0635 AMDW Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|125.00P Delta-0.6304 Imp Vol0.9855 Bid18.5 Gamma0.0133 Theoretical20.3 Ask22.1 Theta-0.2083 Intrinsic Value14.2 Volume0 Vega0.1094 Time Value-14.2 Open Interest0 Rho-0.0501 Delta / Theta3.026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,241.75	-1180.44	-1.13%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,429.5	-283.0	-0.55%
US 500	7,365.3	-107.7	-1.44%
US Tech 100	29,487.2	-859.9	-2.83%
DAX Futures	25,031.0	-289.0	-1.14%
Dollar Index	100.932	+0.138	+0.14%

Gold	4,146.65	-56.05	-1.33%
Silver	62.433	-3.151	-4.80%
Crude Oil WTI	73.89	+0.03	+0.04%
Brent Oil	77.57	+0.05	+0.06%
Natural Gas	3.258	-0.021	-0.64%
Copper	6.1943	-0.1712	-2.69%
US Corn	414.00	+3.00	+0.73%

USD/ZAR	16.4685	+0.0612	+0.37%
EUR/USD	1.1407	-0.0021	-0.18%
GBP/USD	1.3219	-0.0034	-0.26%
USD/JPY	161.38	-0.17	-0.11%
GBP/JPY	213.33	-0.72	-0.34%
USD/CAD	1.4182	+0.0023	+0.16%
AUD/USD	0.6952	-0.0050	-0.71%

Nampak	44,788	-77	-0.17%
MTN	22,126	-113	-0.51%
Standard Bank	32,683	-102	-0.31%
FirstRand Ltd	9,897	-5	-0.05%
Capitec	472,324	+1470	+0.31%
African Rainbow Minerals	17,700	-485	-2.67%
Naspers	80,111	-1798	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	110.80	+1.63	+1.49%