Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.19 -4.95 -4.62%

08/10 - Closed. Currency in USD

After Hours

104.09

+1.90

+1.86%

1:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 93,819
Bid/Ask: 0.00 / 0.00
Day's Range: 100.70 - 106.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.8	82.2	0	20.00	0	0%	0	0.95	0
AMDW Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|20.00C Delta0.9998 Imp Vol3.3382 Bid79.8 Gamma0 Theoretical81.28 Ask82.2 Theta-0.0046 Intrinsic Value81.4 Volume0 Vega0.0001 Time Value-81.4 Open Interest0 Rho0.0044 Delta / Theta-217.7247 AMDW Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|20.00P Delta-0.0113 Imp Vol5.9561 Bid0 Gamma0.0003 Theoretical0.47 Ask0.95 Theta-0.1649 Intrinsic Value-81.4 Volume0 Vega0.0044 Time Value81.4 Open Interest0 Rho-0.0003 Delta / Theta0.0683
0	0%	74.8	77.2	0	25.00	0	0%	0	0.95	0
AMDW Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|25.00C Delta0.9994 Imp Vol3.1478 Bid74.8 Gamma0 Theoretical76.29 Ask77.2 Theta-0.0089 Intrinsic Value76.4 Volume0 Vega0.0003 Time Value-76.4 Open Interest0 Rho0.0055 Delta / Theta-111.8765 AMDW Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|25.00P Delta-0.0133 Imp Vol5.153 Bid0 Gamma0.0004 Theoretical0.48 Ask0.95 Theta-0.1652 Intrinsic Value-76.4 Volume0 Vega0.0051 Time Value76.4 Open Interest0 Rho-0.0004 Delta / Theta0.0808
0	0%	69.8	72.2	0	30.00	0	0%	0	0.95	0
AMDW Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|30.00C Delta0.9996 Imp Vol2.5983 Bid69.8 Gamma0 Theoretical71.29 Ask72.2 Theta-0.0067 Intrinsic Value71.4 Volume0 Vega0.0002 Time Value-71.4 Open Interest0 Rho0.0066 Delta / Theta-149.731 AMDW Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|30.00P Delta-0.0155 Imp Vol4.5099 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.1645 Intrinsic Value-71.4 Volume0 Vega0.0058 Time Value71.4 Open Interest0 Rho-0.0004 Delta / Theta0.0943
					101.4	Price @ Oct 08, 2026 20:04 GMT
1.65	0%	0.7	2.3	3	105.00	3	0%	5.4	7.7	0
AMDW Call 105.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 0% SymbolAMDW\|20261016\|105.00C Delta0.3252 Imp Vol0.4889 Bid0.7 Gamma0.0491 Theoretical1.5 Ask2.3 Theta-0.1683 Intrinsic Value-3.6 Volume3 Vega0.054 Time Value5.25 Open Interest206 Rho0.0069 Delta / Theta-1.9327 AMDW Put 105.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolAMDW\|20261016\|105.00P Delta-0.6075 Imp Vol0.7366 Bid5.4 Gamma0.0349 Theoretical6.55 Ask7.7 Theta-0.2591 Intrinsic Value3.6 Volume0 Vega0.0576 Time Value-0.6 Open Interest33 Rho-0.0125 Delta / Theta2.3443
0.7	0%	0.25	0.9	2	110.00	0	0%	9.6	11.7	0
AMDW Call 110.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolAMDW\|20261016\|110.00C Delta0.1492 Imp Vol0.5136 Bid0.25 Gamma0.0302 Theoretical0.58 Ask0.9 Theta-0.1134 Intrinsic Value-8.6 Volume2 Vega0.0348 Time Value9.3 Open Interest33 Rho0.0032 Delta / Theta-1.3164 AMDW Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|110.00P Delta-0.7267 Imp Vol0.8369 Bid9.6 Gamma0.0266 Theoretical10.65 Ask11.7 Theta-0.2536 Intrinsic Value8.6 Volume0 Vega0.0499 Time Value-8.6 Open Interest1 Rho-0.0148 Delta / Theta2.8656
1.1	0%	0	0.8	0	115.00	0	0%	14.2	16.6	0
AMDW Call 115.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolAMDW\|20261016\|115.00C Delta0.0943 Imp Vol0.6273 Bid0 Gamma0.0179 Theoretical0.4 Ask0.8 Theta-0.0998 Intrinsic Value-13.6 Volume0 Vega0.0252 Time Value14.7 Open Interest11 Rho0.002 Delta / Theta-0.9451 AMDW Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261016\|115.00P Delta-0.7833 Imp Vol1 Bid14.2 Gamma0.0197 Theoretical15.4 Ask16.6 Theta-0.2671 Intrinsic Value13.6 Volume0 Vega0.044 Time Value-13.6 Open Interest13 Rho-0.0161 Delta / Theta2.9328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,301.2	+69.5	+0.14%
US 500	7,774.7	+9.2	+0.12%
US Tech 100	30,732.8	+7.0	+0.02%
DAX Futures	25,149.3	+182.3	+0.73%
Dollar Index	101.913	-0.017	-0.02%

Gold	4,168.37	+11.37	+0.27%
Silver	59.770	+0.350	+0.59%
Crude Oil WTI	91.07	-0.42	-0.46%
Brent Oil	103.73	-0.55	-0.53%
Natural Gas	3.137	-0.033	-1.04%
Copper	6.5655	-0.0045	-0.07%
US Corn	500.00	-0.25	-0.05%

USD/ZAR	16.5839	-0.0149	-0.09%
EUR/USD	1.1214	+0.0002	+0.02%
GBP/USD	1.3229	-0.0002	-0.02%
USD/JPY	158.08	+0.20	+0.13%
GBP/JPY	209.13	+0.28	+0.13%
USD/CAD	1.4223	-0.0004	-0.03%
AUD/USD	0.6958	0.0000	0.00%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	102.19	-4.95	-4.62%
	006650	89,800	-800	-0.88%