Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.52 -2.10 -3.47%

20:58:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 41,670
Bid/Ask: 0.00 / 0.00
Day's Range: 58.07 - 59.87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.9	0%	32.4	34.4	0	25.00	0	0%	0	1.6	0
AMDW Call 25.00 Exp: Feb 20, 2026 Last: 27.9 Chg.: 0% SymbolAMDW\|20260220\|25.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value33.73 Volume0 Vega0 Time Value-5.83 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|25.00P Delta-0.0623 Imp Vol2.7977 Bid0 Gamma0.0029 Theoretical1.6 Ask1.6 Theta-0.105 Intrinsic Value-33.73 Volume0 Vega0.0189 Time Value33.73 Open Interest0 Rho-0.0033 Delta / Theta0.5931
0	0%	27.4	29.4	0	30.00	0	0%	0	1.6	0
AMDW Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|30.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value28.73 Volume0 Vega0 Time Value-28.73 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|30.00P Delta-0.0773 Imp Vol2.2926 Bid0 Gamma0.0041 Theoretical1.6 Ask1.6 Theta-0.1015 Intrinsic Value-28.73 Volume0 Vega0.0223 Time Value28.73 Open Interest0 Rho-0.0039 Delta / Theta0.7614
0	0%	22.4	24.4	0	35.00	0	0%	0	1.65	0
AMDW Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|35.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.73 Volume0 Vega0 Time Value-23.73 Open Interest0 Rho0 Delta / Theta0 AMDW Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|35.00P Delta-0.0968 Imp Vol1.8866 Bid0 Gamma0.0059 Theoretical1.65 Ask1.65 Theta-0.0987 Intrinsic Value-23.73 Volume0 Vega0.0263 Time Value23.73 Open Interest0 Rho-0.0046 Delta / Theta0.9806
					58.73	Price @ Jan 26, 2026 18:06 GMT
3	0%	2	3.1	0	60.00	6.7	0%	3.8	7.1	0
AMDW Call 60.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAMDW\|20260220\|60.00C Delta0.4681 Imp Vol0.4976 Bid2 Gamma0.052 Theoretical2.55 Ask3.1 Theta-0.0633 Intrinsic Value-1.27 Volume0 Vega0.0611 Time Value4.27 Open Interest19 Rho0.0171 Delta / Theta-7.3934 AMDW Put 60.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolAMDW\|20260220\|60.00P Delta-0.4969 Imp Vol0.7861 Bid3.8 Gamma0.0331 Theoretical5.45 Ask7.1 Theta-0.0934 Intrinsic Value1.27 Volume0 Vega0.0613 Time Value5.43 Open Interest1 Rho-0.0201 Delta / Theta5.3174
1.15	-41.92%	0.75	2.2	14	65.00	14	0%	7.5	10.8	0
AMDW Call 65.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -41.92% SymbolAMDW\|20260220\|65.00C Delta0.2555 Imp Vol0.5211 Bid0.75 Gamma0.0401 Theoretical1.15 Ask2.2 Theta-0.0529 Intrinsic Value-6.27 Volume14 Vega0.0494 Time Value7.42 Open Interest11 Rho0.0095 Delta / Theta-4.8318 AMDW Put 65.00 Exp: Feb 20, 2026 Last: 14 Chg.: 0% SymbolAMDW\|20260220\|65.00P Delta-0.6291 Imp Vol0.8629 Bid7.5 Gamma0.0286 Theoretical9.15 Ask10.8 Theta-0.0964 Intrinsic Value6.27 Volume0 Vega0.0581 Time Value7.73 Open Interest2 Rho-0.0257 Delta / Theta6.5232
0.5	-36.71%	0.25	1.5	1	70.00	0	0%	11.7	15.1	0
AMDW Call 70.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -36.71% SymbolAMDW\|20260220\|70.00C Delta0.127 Imp Vol0.5457 Bid0.25 Gamma0.0248 Theoretical0.5 Ask1.5 Theta-0.0356 Intrinsic Value-11.27 Volume1 Vega0.032 Time Value11.77 Open Interest12 Rho0.0048 Delta / Theta-3.5668 AMDW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|70.00P Delta-0.7186 Imp Vol0.9493 Bid11.7 Gamma0.0233 Theoretical13.4 Ask15.1 Theta-0.0941 Intrinsic Value11.27 Volume0 Vega0.0518 Time Value-11.27 Open Interest0 Rho-0.0292 Delta / Theta7.634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,383.9	+285.2	+0.58%
US 500	6,959.7	+44.1	+0.64%
US Tech 100	25,769.2	+163.7	+0.64%
DAX Futures	25,048.0	+92.0	+0.37%
Dollar Index	96.865	-0.539	-0.55%

Gold	5,084.20	+67.20	+1.34%
Silver	109.690	+8.357	+8.25%
Crude Oil WTI	60.65	-0.42	-0.69%
Brent Oil	64.78	-0.29	-0.45%
Natural Gas	3.855	+0.246	+6.82%
Copper	5.9668	+0.0193	+0.32%
US Corn	428.10	-1.90	-0.44%

USD/ZAR	16.0172	-0.0897	-0.56%
EUR/USD	1.1877	+0.0049	+0.41%
GBP/USD	1.3687	+0.0042	+0.31%
USD/JPY	154.20	-1.52	-0.98%
GBP/JPY	211.05	-1.42	-0.67%
USD/CAD	1.3708	+0.0007	+0.05%
AUD/USD	0.6929	+0.0033	+0.48%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	58.52	-2.10	-3.47%
KPPC	72.400	-1.400	-1.90%
Mirae Asset Renda.	18.810	+0.110	+0.59%