Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.27 -3.89 -7.76%

05/08 - Closed. Currency in USD

Pre Market

45.03

-1.24

-2.68%

10:10:18 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 586,744
Bid/Ask: 0.00 / 0.00
Day's Range: 45.92 - 47.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	10.6	12.5	0	35.00	0.2	0%	0	0.5	5
AMDY Call 35.00 Exp: Aug 21, 2026 Last: 14.5 Chg.: 0% SymbolAMDY\|20260821\|35.00C Delta0.9971 Imp Vol0.5095 Bid10.6 Gamma0.0018 Theoretical11.71 Ask12.5 Theta-0.0048 Intrinsic Value11.43 Volume0 Vega0.0009 Time Value3.07 Open Interest1 Rho0.0153 Delta / Theta-206.3149 AMDY Put 35.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolAMDY\|20260821\|35.00P Delta-0.0587 Imp Vol0.94 Bid0 Gamma0.0128 Theoretical0.25 Ask0.5 Theta-0.0333 Intrinsic Value-11.43 Volume5 Vega0.0114 Time Value11.63 Open Interest11 Rho-0.0012 Delta / Theta1.7615
7.5	0%	5.6	7.3	1	40.00	0.52	8.33%	0.3	1	6
AMDY Call 40.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolAMDY\|20260821\|40.00C Delta0.8341 Imp Vol0.8411 Bid5.6 Gamma0.0303 Theoretical7.5 Ask7.3 Theta-0.0671 Intrinsic Value6.43 Volume1 Vega0.0243 Time Value1.07 Open Interest0 Rho0.0138 Delta / Theta-12.4358 AMDY Put 40.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: 8.33% SymbolAMDY\|20260821\|40.00P Delta-0.1517 Imp Vol0.7829 Bid0.3 Gamma0.0307 Theoretical0.65 Ask1 Theta-0.0554 Intrinsic Value-6.43 Volume6 Vega0.0229 Time Value6.95 Open Interest31 Rho-0.0031 Delta / Theta2.7369
0	0%	2.7	4.5	0	43.00	1.46	67.82%	1.2	1.95	7
AMDY Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|43.00C Delta0.9962 Imp Vol0.1495 Bid2.7 Gamma0.0078 Theoretical3.72 Ask4.5 Theta-0.0048 Intrinsic Value3.43 Volume0 Vega0.0011 Time Value-3.43 Open Interest15 Rho0.0187 Delta / Theta-208.8895 AMDY Put 43.00 Exp: Aug 21, 2026 Last: 1.46 Chg.: 67.82% SymbolAMDY\|20260821\|43.00P Delta-0.2857 Imp Vol0.8252 Bid1.2 Gamma0.0422 Theoretical1.58 Ask1.95 Theta-0.0843 Intrinsic Value-3.43 Volume7 Vega0.0332 Time Value4.89 Open Interest50 Rho-0.0059 Delta / Theta3.3903
					46.43	Price @ Aug 05, 2026 19:58 GMT
1	-73.33%	0.95	2.3	1	47.00	4.3	95.45%	2.95	4.9	2
AMDY Call 47.00 Exp: Aug 21, 2026 Last: 1 Chg.: -73.33% SymbolAMDY\|20260821\|47.00C Delta0.4939 Imp Vol0.4504 Bid0.95 Gamma0.0907 Theoretical1.63 Ask2.3 Theta-0.057 Intrinsic Value-0.57 Volume1 Vega0.039 Time Value1.57 Open Interest7 Rho0.0094 Delta / Theta-8.6712 AMDY Put 47.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 95.45% SymbolAMDY\|20260821\|47.00P Delta-0.4718 Imp Vol0.9691 Bid2.95 Gamma0.0421 Theoretical3.92 Ask4.9 Theta-0.1155 Intrinsic Value0.57 Volume2 Vega0.0389 Time Value3.73 Open Interest7 Rho-0.0098 Delta / Theta4.0865
1	0%	0.8	2.3	12	48.00	4.26	54.91%	3.6	6.4	1
AMDY Call 48.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolAMDY\|20260821\|48.00C Delta0.4276 Imp Vol0.5387 Bid0.8 Gamma0.0746 Theoretical1.55 Ask2.3 Theta-0.0663 Intrinsic Value-1.57 Volume12 Vega0.0383 Time Value2.57 Open Interest57 Rho0.0081 Delta / Theta-6.4454 AMDY Put 48.00 Exp: Aug 21, 2026 Last: 4.26 Chg.: 54.91% SymbolAMDY\|20260821\|48.00P Delta-0.5016 Imp Vol1.0981 Bid3.6 Gamma0.0373 Theoretical5 Ask6.4 Theta-0.1313 Intrinsic Value1.57 Volume1 Vega0.039 Time Value2.69 Open Interest8 Rho-0.0107 Delta / Theta3.8208
0.95	-54.76%	0.3	1.1	1	49.00	3.7	0%	4	7.2	0
AMDY Call 49.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -54.76% SymbolAMDY\|20260821\|49.00C Delta0.2978 Imp Vol0.3969 Bid0.3 Gamma0.0894 Theoretical0.7 Ask1.1 Theta-0.0433 Intrinsic Value-2.57 Volume1 Vega0.0338 Time Value3.52 Open Interest20 Rho0.0058 Delta / Theta-6.8783 AMDY Put 49.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolAMDY\|20260821\|49.00P Delta-0.5376 Imp Vol1.0958 Bid4 Gamma0.0372 Theoretical5.6 Ask7.2 Theta-0.1302 Intrinsic Value2.57 Volume0 Vega0.0388 Time Value1.13 Open Interest39 Rho-0.0115 Delta / Theta4.1285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,141.03	-236.02	-0.22%
S. Africa 40 Futures	107,048	+0	+0.00%
US 30	54,474.1	+125.1	+0.23%
US 500	7,728.5	+5.1	+0.07%
US Tech 100	29,360.1	-127.7	-0.43%
DAX Futures	26,183.5	-45.5	-0.17%
Dollar Index	99.632	+0.086	+0.09%

Gold	4,327.45	+22.25	+0.52%
Silver	62.190	-0.098	-0.16%
Crude Oil WTI	75.76	+0.54	+0.72%
Brent Oil	80.18	+0.73	+0.92%
Natural Gas	2.685	-0.003	-0.11%
Copper	6.7188	-0.0087	-0.13%
US Corn	461.10	+1.10	+0.24%

USD/ZAR	16.3445	+0.0315	+0.19%
EUR/USD	1.1543	-0.0012	-0.10%
GBP/USD	1.3464	-0.0004	-0.03%
USD/JPY	157.87	+0.12	+0.08%
GBP/JPY	212.55	+0.11	+0.05%
USD/CAD	1.4008	-0.0005	-0.04%
AUD/USD	0.7040	-0.0017	-0.24%

Nampak	43,700	-303	-0.69%
MTN	20,325	+175	+0.87%
Standard Bank	33,271	+196	+0.59%
FirstRand Ltd	10,077	+16	+0.16%
Capitec	484,927	+889	+0.18%
African Rainbow Minerals	17,915	-97	-0.54%
Naspers	88,577	-1123	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	46.27	-3.89	-7.76%