Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.91 +0.74 +1.64%

01/05 - Closed. Currency in USD

After Hours

46.00

+0.09

+0.20%

1:59:39 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 296,851
Bid/Ask: 0.00 / 0.00
Day's Range: 44.98 - 45.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.4	0%	24.3	26.6	0	20.00	0	0%	0	1.4	0
AMDY Call 20.00 Exp: May 15, 2026 Last: 23.4 Chg.: 0% SymbolAMDY\|20260515\|20.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value25.91 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0 AMDY Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|20.00P Delta-0.0472 Imp Vol3.1045 Bid0 Gamma0.0035 Theoretical0.7 Ask1.4 Theta-0.0979 Intrinsic Value-25.91 Volume0 Vega0.0089 Time Value25.91 Open Interest0 Rho-0.001 Delta / Theta0.4819
0	0%	23.3	25.6	0	21.00	0	0%	0	1.4	0
AMDY Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|21.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.91 Volume0 Vega0 Time Value-24.91 Open Interest0 Rho0 Delta / Theta0 AMDY Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|21.00P Delta-0.0499 Imp Vol2.9467 Bid0 Gamma0.0039 Theoretical0.7 Ask1.4 Theta-0.0971 Intrinsic Value-24.91 Volume0 Vega0.0093 Time Value24.91 Open Interest0 Rho-0.0011 Delta / Theta0.5134
0	0%	22.3	24.7	0	22.00	0	0%	0	0.95	0
AMDY Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|22.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.91 Volume0 Vega0 Time Value-23.91 Open Interest0 Rho0 Delta / Theta0 AMDY Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|22.00P Delta-0.0419 Imp Vol2.5431 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0729 Intrinsic Value-23.91 Volume0 Vega0.0081 Time Value23.91 Open Interest0 Rho-0.0009 Delta / Theta0.5752
					45.91	Price @ May 01, 2026 21:11 GMT
1.35	22.73%	1.35	1.85	2	46.00	4.75	0%	2.2	3.9	0
AMDY Call 46.00 Exp: May 15, 2026 Last: 1.35 Chg.: 22.73% SymbolAMDY\|20260515\|46.00C Delta0.5118 Imp Vol0.3799 Bid1.35 Gamma0.1167 Theoretical1.35 Ask1.85 Theta-0.0509 Intrinsic Value-0.09 Volume2 Vega0.0359 Time Value1.44 Open Interest27 Rho0.0085 Delta / Theta-10.0636 AMDY Put 46.00 Exp: May 15, 2026 Last: 4.75 Chg.: 0% SymbolAMDY\|20260515\|46.00P Delta-0.469 Imp Vol0.8463 Bid2.2 Gamma0.0524 Theoretical3.05 Ask3.9 Theta-0.1059 Intrinsic Value0.09 Volume0 Vega0.0358 Time Value4.66 Open Interest35 Rho-0.0082 Delta / Theta4.4272
1.4	0%	0.3	1.55	1	47.00	0	0%	2.05	5	0
AMDY Call 47.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolAMDY\|20260515\|47.00C Delta0.4332 Imp Vol0.5152 Bid0.3 Gamma0.0849 Theoretical1.4 Ask1.55 Theta-0.0669 Intrinsic Value-1.09 Volume1 Vega0.0354 Time Value2.49 Open Interest1 Rho0.0071 Delta / Theta-6.4736 AMDY Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|47.00P Delta-0.5234 Imp Vol0.8225 Bid2.05 Gamma0.054 Theoretical3.53 Ask5 Theta-0.1028 Intrinsic Value1.09 Volume0 Vega0.0358 Time Value-1.09 Open Interest0 Rho-0.009 Delta / Theta5.0905
0.2	0%	0.35	0.8	0	48.00	0	0%	2.8	5.8	0
AMDY Call 48.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAMDY\|20260515\|48.00C Delta0.2876 Imp Vol0.3691 Bid0.35 Gamma0.1027 Theoretical0.58 Ask0.8 Theta-0.0417 Intrinsic Value-2.09 Volume0 Vega0.0307 Time Value2.29 Open Interest1 Rho0.0048 Delta / Theta-6.9012 AMDY Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|48.00P Delta-0.5678 Imp Vol0.8688 Bid2.8 Gamma0.0504 Theoretical4.3 Ask5.8 Theta-0.1071 Intrinsic Value2.09 Volume0 Vega0.0353 Time Value-2.09 Open Interest0 Rho-0.0098 Delta / Theta5.3012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AMD Opti.	45.91	+0.74	+1.64%
7718	2,202.0	+0.0	+0.00%
AGPP	3.04	0.00	0.00%
AXS 2X Innovation	44.86	+1.19	+2.72%
MATr	0.7650	-0.0100	-1.29%
234300	3,845	-55	-1.41%
403360	6,900	-100	-1.43%
WOLF	36.76	+7.23	+24.48%