Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.23 +1.13 +2.17%

06/10 - Closed. Currency in USD

Pre Market

52.85

-0.38

-0.71%

13:19:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 358,561
Bid/Ask: 0.00 / 0.00
Day's Range: 51.79 - 53.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	39.1	0	15.00	0	0%	0	0.85	0
AMDY Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|15.00C Delta0.9994 Imp Vol2.5357 Bid37.7 Gamma0.0001 Theoretical38.48 Ask39.1 Theta-0.004 Intrinsic Value38.16 Volume0 Vega0.0002 Time Value-38.16 Open Interest0 Rho0.0041 Delta / Theta-252.8849 AMDY Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|15.00P Delta-0.0209 Imp Vol4.654 Bid0 Gamma0.0012 Theoretical0.43 Ask0.85 Theta-0.1032 Intrinsic Value-38.16 Volume0 Vega0.0044 Time Value38.16 Open Interest0 Rho-0.0004 Delta / Theta0.2022
0	0%	32.7	34.3	0	20.00	0	0%	0	0.85	0
AMDY Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|20.00C Delta0.9973 Imp Vol2.2979 Bid32.7 Gamma0.0004 Theoretical33.5 Ask34.3 Theta-0.0107 Intrinsic Value33.16 Volume0 Vega0.0007 Time Value-33.16 Open Interest0 Rho0.0054 Delta / Theta-93.3152 AMDY Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|20.00P Delta-0.0272 Imp Vol3.6692 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.1015 Intrinsic Value-33.16 Volume0 Vega0.0055 Time Value33.16 Open Interest1 Rho-0.0005 Delta / Theta0.2675
0	0%	30.7	32.1	0	22.00	0	0%	0	0.85	0
AMDY Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|22.00C Delta0.9987 Imp Vol1.8774 Bid30.7 Gamma0.0003 Theoretical31.49 Ask32.1 Theta-0.0059 Intrinsic Value31.16 Volume0 Vega0.0004 Time Value-31.16 Open Interest0 Rho0.006 Delta / Theta-170.6332 AMDY Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|22.00P Delta-0.03 Imp Vol3.3474 Bid0 Gamma0.0023 Theoretical0.43 Ask0.85 Theta-0.1005 Intrinsic Value-31.16 Volume0 Vega0.006 Time Value31.16 Open Interest1 Rho-0.0005 Delta / Theta0.2982
					53.16	Price @ Oct 06, 2026 19:58 GMT
0	0%	0.4	0.8	0	54.00	0	0%	1.7	2.4	0
AMDY Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|54.00C Delta0.4145 Imp Vol0.2309 Bid0.4 Gamma0.1908 Theoretical0.6 Ask0.8 Theta-0.0421 Intrinsic Value-0.84 Volume0 Vega0.0345 Time Value0.84 Open Interest15 Rho0.0059 Delta / Theta-9.8424 AMDY Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|54.00P Delta-0.5273 Imp Vol0.5061 Bid1.7 Gamma0.0891 Theoretical2.05 Ask2.4 Theta-0.0864 Intrinsic Value0.84 Volume0 Vega0.0352 Time Value-0.84 Open Interest75 Rho-0.0071 Delta / Theta6.1066
0	0%	0.05	0.95	0	55.00	0	0%	2.5	4.1	0
AMDY Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|55.00C Delta0.3014 Imp Vol0.3028 Bid0.05 Gamma0.1301 Theoretical0.5 Ask0.95 Theta-0.0483 Intrinsic Value-1.84 Volume0 Vega0.0308 Time Value1.84 Open Interest50 Rho0.0043 Delta / Theta-6.2353 AMDY Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|55.00P Delta-0.5726 Imp Vol0.6946 Bid2.5 Gamma0.064 Theoretical3.3 Ask4.1 Theta-0.1175 Intrinsic Value1.84 Volume0 Vega0.0347 Time Value-1.84 Open Interest15 Rho-0.0078 Delta / Theta4.8739
0.3	0%	0.05	0.4	1	56.00	0	0%	2.8	4.8	0
AMDY Call 56.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolAMDY\|20261016\|56.00C Delta0.1717 Imp Vol0.2823 Bid0.05 Gamma0.102 Theoretical0.23 Ask0.4 Theta-0.0328 Intrinsic Value-2.84 Volume1 Vega0.0225 Time Value3.14 Open Interest50 Rho0.0025 Delta / Theta-5.2413 AMDY Put 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|56.00P Delta-0.6446 Imp Vol0.6505 Bid2.8 Gamma0.0649 Theoretical3.8 Ask4.8 Theta-0.1038 Intrinsic Value2.84 Volume0 Vega0.0329 Time Value-2.84 Open Interest10 Rho-0.0087 Delta / Theta6.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	98,806.36	-2355.84	-2.33%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,237.5	-283.7	-0.55%
US 500	7,794.5	-24.5	-0.31%
US Tech 100	31,002.1	-222.4	-0.71%
DAX Futures	25,234.0	-378.0	-1.48%
Dollar Index	102.085	+0.480	+0.47%

Gold	4,146.95	-40.15	-0.96%
Silver	60.398	-1.191	-1.93%
Crude Oil WTI	89.96	+0.52	+0.58%
Brent Oil	101.90	+1.32	+1.31%
Natural Gas	3.189	+0.075	+2.41%
Copper	6.6443	-0.0052	-0.08%
US Corn	504.10	-3.90	-0.77%

USD/ZAR	16.6889	+0.1685	+1.02%
EUR/USD	1.1190	-0.0070	-0.62%
GBP/USD	1.3218	-0.0059	-0.44%
USD/JPY	158.35	+0.25	+0.16%
GBP/JPY	209.31	-0.56	-0.27%
USD/CAD	1.4228	+0.0021	+0.15%
AUD/USD	0.6958	-0.0024	-0.34%

Nampak	48,250	0	0.00%
MTN	18,163	-644	-3.43%
Standard Bank	29,037	-950	-3.17%
FirstRand Ltd	8,591	-548	-6.00%
Capitec	414,012	-13566	-3.17%
African Rainbow Minerals	14,611	-1039	-6.64%
Naspers N	70,134	-653	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	53.23	+1.13	+2.17%