Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.80 -0.55 -1.26%

19:57:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 149,695
Bid/Ask: 0.00 / 0.00
Day's Range: 42.67 - 43.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.7	0	30.00	0	0%	0	0.95	0
AMDY Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260918\|30.00C Delta0.9781 Imp Vol0.7604 Bid12.3 Gamma0.0065 Theoretical13 Ask13.7 Theta-0.0124 Intrinsic Value12.79 Volume0 Vega0.0055 Time Value-12.79 Open Interest0 Rho0.0174 Delta / Theta-79.0082 AMDY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260918\|30.00P Delta-0.0779 Imp Vol1.1427 Bid0 Gamma0.0121 Theoretical0.48 Ask0.95 Theta-0.0395 Intrinsic Value-12.79 Volume0 Vega0.0153 Time Value12.79 Open Interest1 Rho-0.0021 Delta / Theta1.9734
0	0%	7.3	8.7	0	35.00	0.05	-54.55%	0	0.4	2
AMDY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260918\|35.00C Delta0.9699 Imp Vol0.4577 Bid7.3 Gamma0.0142 Theoretical8 Ask8.7 Theta-0.0108 Intrinsic Value7.79 Volume0 Vega0.0072 Time Value-7.79 Open Interest0 Rho0.0202 Delta / Theta-89.7313 AMDY Put 35.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -54.55% SymbolAMDY\|20260918\|35.00P Delta-0.0688 Imp Vol0.5906 Bid0 Gamma0.0213 Theoretical0.2 Ask0.4 Theta-0.0184 Intrinsic Value-7.79 Volume2 Vega0.014 Time Value7.84 Open Interest9 Rho-0.0018 Delta / Theta3.7344
0	0%	2.4	4.1	0	40.00	1.03	-17.6%	0.75	1.25	5
AMDY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260918\|40.00C Delta0.8347 Imp Vol0.3111 Bid2.4 Gamma0.0759 Theoretical3.25 Ask4.1 Theta-0.0217 Intrinsic Value2.79 Volume0 Vega0.0262 Time Value-2.79 Open Interest1 Rho0.0196 Delta / Theta-38.4141 AMDY Put 40.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: -17.6% SymbolAMDY\|20260918\|40.00P Delta-0.2716 Imp Vol0.5335 Bid0.75 Gamma0.0592 Theoretical1 Ask1.25 Theta-0.0412 Intrinsic Value-2.79 Volume5 Vega0.0349 Time Value3.82 Open Interest141 Rho-0.0068 Delta / Theta6.5944
					42.79	Price @ Aug 27, 2026 17:59 GMT
1.85	0%	0.9	2.15	0	43.00	2.98	21.63%	1.75	3.1	3
AMDY Call 43.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolAMDY\|20260918\|43.00C Delta0.5138 Imp Vol0.3681 Bid0.9 Gamma0.1029 Theoretical1.53 Ask2.15 Theta-0.0371 Intrinsic Value-0.21 Volume0 Vega0.042 Time Value2.06 Open Interest26 Rho0.0124 Delta / Theta-13.8356 AMDY Put 43.00 Exp: Sep 18, 2026 Last: 2.98 Chg.: 21.63% SymbolAMDY\|20260918\|43.00P Delta-0.4762 Imp Vol0.5714 Bid1.75 Gamma0.0664 Theoretical2.42 Ask3.1 Theta-0.0525 Intrinsic Value0.21 Volume3 Vega0.0419 Time Value2.77 Open Interest36 Rho-0.0118 Delta / Theta9.0775
1.85	0%	0.55	1.3	22	44.00	2.94	0%	2.6	4.2	0
AMDY Call 44.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolAMDY\|20260918\|44.00C Delta0.3975 Imp Vol0.3255 Bid0.55 Gamma0.1126 Theoretical0.93 Ask1.3 Theta-0.0316 Intrinsic Value-1.21 Volume22 Vega0.0406 Time Value3.06 Open Interest11 Rho0.0097 Delta / Theta-12.5674 AMDY Put 44.00 Exp: Sep 18, 2026 Last: 2.94 Chg.: 0% SymbolAMDY\|20260918\|44.00P Delta-0.5267 Imp Vol0.6698 Bid2.6 Gamma0.0642 Theoretical3.4 Ask4.2 Theta-0.0616 Intrinsic Value1.21 Volume0 Vega0.0419 Time Value1.73 Open Interest13 Rho-0.0132 Delta / Theta8.5567
0.85	0%	0.25	0.8	0	45.00	4.39	7.86%	3.3	5.1	1
AMDY Call 45.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolAMDY\|20260918\|45.00C Delta0.2778 Imp Vol0.3018 Bid0.25 Gamma0.1056 Theoretical0.53 Ask0.8 Theta-0.0253 Intrinsic Value-2.21 Volume0 Vega0.0353 Time Value3.06 Open Interest41 Rho0.0069 Delta / Theta-10.9624 AMDY Put 45.00 Exp: Sep 18, 2026 Last: 4.39 Chg.: 7.86% SymbolAMDY\|20260918\|45.00P Delta-0.5718 Imp Vol0.7142 Bid3.3 Gamma0.0524 Theoretical4.2 Ask5.1 Theta-0.0646 Intrinsic Value2.21 Volume1 Vega0.0413 Time Value2.18 Open Interest32 Rho-0.0145 Delta / Theta8.8464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,594.3	+129.7	+0.24%
US 500	7,725.7	+49.9	+0.65%
US Tech 100	29,523.7	+299.2	+1.02%
DAX Futures	26,393.5	+30.5	+0.12%
Dollar Index	99.120	+0.031	+0.03%

Gold	4,657.56	+4.26	+0.09%
Silver	69.140	+1.114	+1.64%
Crude Oil WTI	84.07	+1.84	+2.24%
Brent Oil	88.92	+1.98	+2.28%
Natural Gas	2.958	+0.084	+2.92%
Copper	6.5883	-0.0112	-0.17%
US Corn	534.90	-1.10	-0.21%

USD/ZAR	16.0115	+0.0595	+0.37%
EUR/USD	1.1647	-0.0006	-0.05%
GBP/USD	1.3587	-0.0009	-0.07%
USD/JPY	159.46	+0.15	+0.09%
GBP/JPY	216.63	0.00	0.00%
USD/CAD	1.3856	-0.0022	-0.16%
AUD/USD	0.7195	+0.0023	+0.32%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	42.80	-0.55	-1.26%