Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.03 -0.16 -0.29%

26/02 - Closed. Currency in USD

After Hours

55.03

0.00

0.00%

3:42:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 436,373
Bid/Ask: 0.00 / 0.00
Day's Range: 54.04 - 55.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.4	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.03 Volume0 Vega0 Time Value-15.03 Open Interest0 Rho0 Delta / Theta0 BLOK Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00P Delta-0.0943 Imp Vol1.1164 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.0572 Intrinsic Value-15.03 Volume0 Vega0.0227 Time Value15.03 Open Interest0 Rho-0.0033 Delta / Theta1.6489
10.23	0%	8.9	11.1	0	45.00	0.4	0%	0	0.4	0
BLOK Call 45.00 Exp: Mar 20, 2026 Last: 10.23 Chg.: 0% SymbolBLOK\|20260320\|45.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.03 Volume0 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0 BLOK Put 45.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolBLOK\|20260320\|45.00P Delta-0.0899 Imp Vol0.6628 Bid0 Gamma0.0181 Theoretical0.4 Ask0.4 Theta-0.0326 Intrinsic Value-10.03 Volume0 Vega0.022 Time Value10.43 Open Interest36 Rho-0.003 Delta / Theta2.7585
0	0%	4.6	6.5	0	50.00	0.64	-23.81%	0	1.05	1
BLOK Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|50.00C Delta0.8774 Imp Vol0.364 Bid4.6 Gamma0.0412 Theoretical5.55 Ask6.5 Theta-0.027 Intrinsic Value5.03 Volume0 Vega0.0275 Time Value-5.03 Open Interest0 Rho0.0258 Delta / Theta-32.4945 BLOK Put 50.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: -23.81% SymbolBLOK\|20260320\|50.00P Delta-0.1774 Imp Vol0.4676 Bid0 Gamma0.0411 Theoretical0.64 Ask1.05 Theta-0.0365 Intrinsic Value-5.03 Volume1 Vega0.0352 Time Value5.67 Open Interest27 Rho-0.0057 Delta / Theta4.867
					55.03	Price @ Feb 26, 2026 21:20 GMT
1.99	0%	1.15	2.3	0	56.00	2.79	5.68%	2.5	3.6	4
BLOK Call 56.00 Exp: Mar 20, 2026 Last: 1.99 Chg.: 0% SymbolBLOK\|20260320\|56.00C Delta0.4615 Imp Vol0.3823 Bid1.15 Gamma0.0768 Theoretical1.73 Ask2.3 Theta-0.0491 Intrinsic Value-0.97 Volume0 Vega0.0537 Time Value2.96 Open Interest7 Rho0.0143 Delta / Theta-9.408 BLOK Put 56.00 Exp: Mar 20, 2026 Last: 2.79 Chg.: 5.68% SymbolBLOK\|20260320\|56.00P Delta-0.5306 Imp Vol0.4395 Bid2.5 Gamma0.0672 Theoretical2.79 Ask3.6 Theta-0.0511 Intrinsic Value0.97 Volume4 Vega0.0538 Time Value1.82 Open Interest3 Rho-0.0161 Delta / Theta10.3891
1.7	0%	1	1.9	0	57.00	5.28	0%	2.7	4.3	0
BLOK Call 57.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolBLOK\|20260320\|57.00C Delta0.3956 Imp Vol0.4039 Bid1 Gamma0.0705 Theoretical1.45 Ask1.9 Theta-0.0499 Intrinsic Value-1.97 Volume0 Vega0.0521 Time Value3.67 Open Interest6 Rho0.0123 Delta / Theta-7.9306 BLOK Put 57.00 Exp: Mar 20, 2026 Last: 5.28 Chg.: 0% SymbolBLOK\|20260320\|57.00P Delta-0.5896 Imp Vol0.4596 Bid2.7 Gamma0.0629 Theoretical3.5 Ask4.3 Theta-0.052 Intrinsic Value1.97 Volume0 Vega0.0526 Time Value3.31 Open Interest2 Rho-0.0177 Delta / Theta11.3391
1.19	0%	0.65	1.5	0	58.00	3.3	-14.29%	3.4	4.9	5
BLOK Call 58.00 Exp: Mar 20, 2026 Last: 1.19 Chg.: 0% SymbolBLOK\|20260320\|58.00C Delta0.3249 Imp Vol0.3937 Bid0.65 Gamma0.0675 Theoretical1.08 Ask1.5 Theta-0.0453 Intrinsic Value-2.97 Volume0 Vega0.0487 Time Value4.16 Open Interest7 Rho0.0101 Delta / Theta-7.1788 BLOK Put 58.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: -14.29% SymbolBLOK\|20260320\|58.00P Delta-0.6497 Imp Vol0.4575 Bid3.4 Gamma0.0603 Theoretical4.15 Ask4.9 Theta-0.0489 Intrinsic Value2.97 Volume5 Vega0.0501 Time Value0.33 Open Interest6 Rho-0.0191 Delta / Theta13.2799
45.31	0%	54.45	57	0	115.00	0	0%	0	0	0
BLOK Call 115.00 Exp: Mar 20, 2026 Last: 45.31 Chg.: 0% SymbolMS\|20260320\|115.00C Delta0.9414 Imp Vol6.2764 Bid54.45 Gamma0.0005 Theoretical55.73 Ask57 Theta-0.1139 Intrinsic Value-52.42 Volume0 Vega0.0405 Time Value97.73 Open Interest154 Rho0.0098 Delta / Theta-8.2651 BLOK Put 115.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.42 Volume0 Vega0 Time Value-52.42 Open Interest0 Rho0 Delta / Theta0
33.1	5.58%	31.8	33.1	5	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 5.58% SymbolMS\|20260320\|140.00C Delta0.714 Imp Vol3.5122 Bid31.8 Gamma0.0028 Theoretical33.1 Ask33.1 Theta-0.1861 Intrinsic Value-77.42 Volume5 Vega0.1179 Time Value110.52 Open Interest561 Rho0.0355 Delta / Theta-3.8367 BLOK Put 140.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0
23.25	0%	22.5	25.5	0	150.00	0	0%	0	0	0
BLOK Call 150.00 Exp: Mar 20, 2026 Last: 23.25 Chg.: 0% SymbolMS\|20260320\|150.00C Delta0.5983 Imp Vol2.8622 Bid22.5 Gamma0.0039 Theoretical24 Ask25.5 Theta-0.1728 Intrinsic Value-87.42 Volume0 Vega0.1341 Time Value110.67 Open Interest634 Rho0.0412 Delta / Theta-3.4631 BLOK Put 150.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.42 Volume0 Vega0 Time Value-87.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,446.33	0.00	0.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,254.5	-245.0	-0.49%
US 500	6,891.7	-17.2	-0.25%
US Tech 100	24,996.9	-37.5	-0.15%
DAX Futures	25,328.0	+15.0	+0.06%
Dollar Index	97.695	-0.045	-0.05%

Gold	5,204.69	+10.49	+0.20%
Silver	90.175	+3.177	+3.65%
Crude Oil WTI	65.75	+0.54	+0.83%
Brent Oil	71.32	+0.48	+0.68%
Natural Gas	2.839	+0.002	+0.07%
Copper	6.1168	+0.0918	+1.52%
US Corn	444.10	+0.35	+0.08%

USD/ZAR	15.8749	-0.0558	-0.35%
EUR/USD	1.1802	+0.0004	+0.03%
GBP/USD	1.3468	-0.0018	-0.13%
USD/JPY	155.94	-0.20	-0.13%
GBP/JPY	210.02	-0.44	-0.21%
USD/CAD	1.3669	-0.0007	-0.05%
AUD/USD	0.7126	+0.0019	+0.27%

Nampak	49,000	0	0.00%
MTN	20,391	-182	-0.88%
Standard Bank	32,519	0	0.00%
FirstRand Ltd	9,952	0	0.00%
Capitec	474,872	0	0.00%
African Rainbow Minerals	23,940	0	0.00%
Naspers	88,694	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	55.03	-0.16	-0.29%