Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.04 +0.84 +1.33%

12/06 - Closed. Currency in USD

After Hours

64.43

+0.39

+0.61%

0:44:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 177,457
Bid/Ask: 0.00 / 0.00
Day's Range: 63.44 - 65.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.3	0	45.00	0	0%	0	1.75	0
BLOK Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|45.00C Delta0.9684 Imp Vol1.5812 Bid17.5 Gamma0.0055 Theoretical19.4 Ask21.3 Theta-0.0814 Intrinsic Value19.04 Volume0 Vega0.0059 Time Value-19.04 Open Interest0 Rho0.007 Delta / Theta-11.895 BLOK Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|45.00P Delta-0.0881 Imp Vol2.3036 Bid0 Gamma0.0084 Theoretical0.88 Ask1.75 Theta-0.2519 Intrinsic Value-19.04 Volume0 Vega0.0132 Time Value19.04 Open Interest0 Rho-0.001 Delta / Theta0.3496
0	0%	16.3	20.3	0	46.00	0	0%	0	1.7	0
BLOK Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|46.00C Delta0.9822 Imp Vol1.2905 Bid16.3 Gamma0.0041 Theoretical18.3 Ask20.3 Theta-0.0433 Intrinsic Value18.04 Volume0 Vega0.0036 Time Value-18.04 Open Interest0 Rho0.0074 Delta / Theta-22.6715 BLOK Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|46.00P Delta-0.0907 Imp Vol2.1757 Bid0 Gamma0.0091 Theoretical0.85 Ask1.7 Theta-0.2431 Intrinsic Value-18.04 Volume0 Vega0.0134 Time Value18.04 Open Interest0 Rho-0.001 Delta / Theta0.373
0	0%	15.5	19.3	0	47.00	0	0%	0	1.75	0
BLOK Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|47.00C Delta0.9651 Imp Vol1.4147 Bid15.5 Gamma0.0066 Theoretical17.4 Ask19.3 Theta-0.0792 Intrinsic Value17.04 Volume0 Vega0.0063 Time Value-17.04 Open Interest0 Rho0.0073 Delta / Theta-12.1789 BLOK Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|47.00P Delta-0.0965 Imp Vol2.0865 Bid0 Gamma0.01 Theoretical0.88 Ask1.75 Theta-0.2441 Intrinsic Value-17.04 Volume0 Vega0.0141 Time Value17.04 Open Interest0 Rho-0.0011 Delta / Theta0.3954
					64.04	Price @ Jun 12, 2026 20:20 GMT
1	0%	0.75	2.35	3	65.00	0	0%	1.2	3.7	0
BLOK Call 65.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolBLOK\|20260618\|65.00C Delta0.4513 Imp Vol0.5773 Bid0.75 Gamma0.0833 Theoretical1.55 Ask2.35 Theta-0.1595 Intrinsic Value-0.96 Volume3 Vega0.0326 Time Value1.96 Open Interest23 Rho0.0045 Delta / Theta-2.8293 BLOK Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|65.00P Delta-0.544 Imp Vol0.619 Bid1.2 Gamma0.078 Theoretical2.45 Ask3.7 Theta-0.1651 Intrinsic Value0.96 Volume0 Vega0.0326 Time Value-0.96 Open Interest1 Rho-0.0053 Delta / Theta3.2948
0.37	0%	0.2	1.35	0	66.00	0	0%	1.65	4.2	0
BLOK Call 66.00 Exp: Jun 18, 2026 Last: 0.37 Chg.: 0% SymbolBLOK\|20260618\|66.00C Delta0.3294 Imp Vol0.4486 Bid0.2 Gamma0.098 Theoretical0.78 Ask1.35 Theta-0.1134 Intrinsic Value-1.96 Volume0 Vega0.0298 Time Value2.33 Open Interest16 Rho0.0033 Delta / Theta-2.9049 BLOK Put 66.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|66.00P Delta-0.6303 Imp Vol0.575 Bid1.65 Gamma0.0799 Theoretical2.93 Ask4.2 Theta-0.1452 Intrinsic Value1.96 Volume0 Vega0.0311 Time Value-1.96 Open Interest1 Rho-0.006 Delta / Theta4.3406
0	0%	0	2.45	0	67.00	0	0%	2.2	4.2	0
BLOK Call 67.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|67.00C Delta0.3361 Imp Vol0.7015 Bid0 Gamma0.0632 Theoretical1.23 Ask2.45 Theta-0.1775 Intrinsic Value-2.96 Volume0 Vega0.03 Time Value2.96 Open Interest10 Rho0.0033 Delta / Theta-1.8931 BLOK Put 67.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|67.00P Delta-0.7781 Imp Vol0.4181 Bid2.2 Gamma0.0902 Theoretical3.2 Ask4.2 Theta-0.0812 Intrinsic Value2.96 Volume0 Vega0.0245 Time Value-2.96 Open Interest2 Rho-0.0066 Delta / Theta9.5785
70.8	0%	74.6	77.2	0	95.00	0	0%	0	0	0
BLOK Call 95.00 Exp: Jun 18, 2026 Last: 70.8 Chg.: 0% SymbolMS\|20260618\|95.00C Delta0 Imp Vol0 Bid74.6 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value-32.42 Volume0 Vega0 Time Value103.22 Open Interest94 Rho0 Delta / Theta0 BLOK Put 95.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.42 Volume0 Vega0 Time Value-32.42 Open Interest0 Rho0 Delta / Theta0
60	0%	64.7	67.65	0	105.00	0	0%	0	0	0
BLOK Call 105.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolMS\|20260618\|105.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask67.65 Theta0 Intrinsic Value-42.42 Volume0 Vega0 Time Value102.42 Open Interest82 Rho0 Delta / Theta0 BLOK Put 105.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0
53.9	0%	60.15	62.95	0	110.00	1.17	0%	1.23	1.49	15
BLOK Call 110.00 Exp: Jun 18, 2026 Last: 53.9 Chg.: 0% SymbolMS\|20260618\|110.00C Delta0.9915 Imp Vol6.7065 Bid60.15 Gamma0.0001 Theoretical61.55 Ask62.95 Theta-0.018 Intrinsic Value-47.42 Volume0 Vega0.0108 Time Value101.32 Open Interest139 Rho0.0027 Delta / Theta-55.208 BLOK Put 110.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 0% SymbolMS\|20260618\|110.00P Delta0 Imp Vol0 Bid1.23 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value47.42 Volume15 Vega0 Time Value-46.25 Open Interest1,935 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	64.04	+0.84	+1.33%
	IBM	272.24	-2.61	-0.95%