Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.36 +0.13 +0.21%

01/10 - Closed. Currency in USD

After Hours

61.50

+0.14

+0.23%

1:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 528,056
Bid/Ask: 0.00 / 0.00
Day's Range: 60.32 - 61.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.6	0	45.00	0	0%	0	2.15	0
BLOK Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|45.00C Delta0.9965 Imp Vol0.5836 Bid15 Gamma0.0015 Theoretical16.45 Ask17.6 Theta-0.0073 Intrinsic Value16.36 Volume0 Vega0.0013 Time Value-16.36 Open Interest0 Rho0.0184 Delta / Theta-136.0563 BLOK Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|45.00P Delta-0.1104 Imp Vol1.424 Bid0 Gamma0.0106 Theoretical1.08 Ask2.15 Theta-0.1106 Intrinsic Value-16.36 Volume0 Vega0.0235 Time Value16.36 Open Interest0 Rho-0.003 Delta / Theta0.9986
0	0%	13	15.7	0	47.00	0	0%	0	0.95	0
BLOK Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|47.00C Delta0.9973 Imp Vol0.4834 Bid13 Gamma0.0014 Theoretical14.45 Ask15.7 Theta-0.0066 Intrinsic Value14.36 Volume0 Vega0.001 Time Value-14.36 Open Interest0 Rho0.0192 Delta / Theta-150.4282 BLOK Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|47.00P Delta-0.0776 Imp Vol1.0029 Bid0 Gamma0.0117 Theoretical0.48 Ask0.95 Theta-0.0599 Intrinsic Value-14.36 Volume0 Vega0.0181 Time Value14.36 Open Interest0 Rho-0.002 Delta / Theta1.2955
0	0%	12.1	14.7	0	48.00	0	0%	0	2.15	0
BLOK Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|48.00C Delta0.9979 Imp Vol0.4318 Bid12.1 Gamma0.0012 Theoretical13.45 Ask14.7 Theta-0.0063 Intrinsic Value13.36 Volume0 Vega0.0008 Time Value-13.36 Open Interest0 Rho0.0196 Delta / Theta-159.3896 BLOK Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|48.00P Delta-0.1285 Imp Vol1.2054 Bid0 Gamma0.014 Theoretical1.08 Ask2.15 Theta-0.104 Intrinsic Value-13.36 Volume0 Vega0.0261 Time Value13.36 Open Interest0 Rho-0.0034 Delta / Theta1.2351
					61.36	Price @ Oct 01, 2026 20:20 GMT
0	0%	0.55	2.45	0	62.00	0	0%	1.75	3.5	0
BLOK Call 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|62.00C Delta0.4661 Imp Vol0.3517 Bid0.55 Gamma0.0909 Theoretical1.5 Ask2.45 Theta-0.0609 Intrinsic Value-0.64 Volume0 Vega0.0495 Time Value0.64 Open Interest1 Rho0.0111 Delta / Theta-7.6575 BLOK Put 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|62.00P Delta-0.5187 Imp Vol0.4701 Bid1.75 Gamma0.0684 Theoretical2.63 Ask3.5 Theta-0.0745 Intrinsic Value0.64 Volume0 Vega0.0496 Time Value-0.64 Open Interest6 Rho-0.012 Delta / Theta6.9587
1.45	0%	0.15	2.1	0	63.00	0	0%	2.2	4.1	0
BLOK Call 63.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolBLOK\|20261016\|63.00C Delta0.38 Imp Vol0.3556 Bid0.15 Gamma0.0861 Theoretical1.13 Ask2.1 Theta-0.0585 Intrinsic Value-1.64 Volume0 Vega0.0474 Time Value3.09 Open Interest8 Rho0.0091 Delta / Theta-6.4941 BLOK Put 63.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|63.00P Delta-0.5891 Imp Vol0.4569 Bid2.2 Gamma0.0688 Theoretical3.15 Ask4.1 Theta-0.0702 Intrinsic Value1.64 Volume0 Vega0.0484 Time Value-1.64 Open Interest7 Rho-0.0133 Delta / Theta8.3905
0.95	0%	0.05	3.3	0	64.00	0	0%	3	5.1	0
BLOK Call 64.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolBLOK\|20261016\|64.00C Delta0.3781 Imp Vol0.5445 Bid0.05 Gamma0.0561 Theoretical1.67 Ask3.3 Theta-0.0881 Intrinsic Value-2.64 Volume0 Vega0.0473 Time Value3.59 Open Interest6 Rho0.0088 Delta / Theta-4.2896 BLOK Put 64.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|64.00P Delta-0.635 Imp Vol0.5097 Bid3 Gamma0.0596 Theoretical4.05 Ask5.1 Theta-0.0757 Intrinsic Value2.64 Volume0 Vega0.0467 Time Value-2.64 Open Interest2 Rho-0.0143 Delta / Theta8.39

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,092.16	+919.49	+0.92%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,198.1	+270.8	+0.53%
US 500	7,707.5	+40.8	+0.53%
US Tech 100	30,747.9	+246.3	+0.81%
DAX Futures	25,379.5	+246.5	+0.98%
Dollar Index	101.695	-0.188	-0.18%

Gold	4,215.26	+12.96	+0.31%
Silver	61.515	+0.340	+0.56%
Crude Oil WTI	89.28	-3.59	-3.87%
Brent Oil	99.29	-3.02	-2.95%
Natural Gas	2.936	-0.031	-1.04%
Copper	6.5673	+0.0293	+0.45%
US Corn	500.75	-0.25	-0.05%

USD/ZAR	16.6642	-0.0180	-0.11%
EUR/USD	1.1251	+0.0008	+0.07%
GBP/USD	1.3208	+0.0007	+0.05%
USD/JPY	157.56	-0.53	-0.34%
GBP/JPY	208.10	-0.54	-0.26%
USD/CAD	1.4234	+0.0012	+0.08%
AUD/USD	0.6943	+0.0012	+0.17%

Nampak	47,006	+406	+0.87%
MTN	18,311	+261	+1.45%
Standard Bank	29,502	+338	+1.16%
FirstRand Ltd	8,972	+21	+0.23%
Capitec	435,705	+16905	+4.04%
African Rainbow Minerals	15,674	+163	+1.05%
Naspers N	69,955	-75	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	61.36	+0.13	+0.21%