Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.72 -0.27 -0.45%

20:40:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 76,706
Bid/Ask: 0.00 / 0.00
Day's Range: 58.47 - 61.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	35.7	0	25.00	0	0%	0	2.15	0
BLOK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|25.00C Delta0.9986 Imp Vol1.2806 Bid32.8 Gamma0.0002 Theoretical34.75 Ask35.7 Theta-0.0045 Intrinsic Value34.57 Volume0 Vega0.0006 Time Value-34.57 Open Interest0 Rho0.0143 Delta / Theta-224.3579 BLOK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|25.00P Delta-0.0495 Imp Vol2.7572 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-34.57 Volume0 Vega0.0147 Time Value34.57 Open Interest0 Rho-0.0021 Delta / Theta0.5167
0	0%	27.8	30.6	0	30.00	0	0%	0	2.15	0
BLOK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|30.00C Delta0.9984 Imp Vol1.021 Bid27.8 Gamma0.0004 Theoretical29.76 Ask30.6 Theta-0.0048 Intrinsic Value29.57 Volume0 Vega0.0008 Time Value-29.57 Open Interest2 Rho0.0172 Delta / Theta-207.3427 BLOK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|30.00P Delta-0.0612 Imp Vol2.2581 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0927 Intrinsic Value-29.57 Volume0 Vega0.0173 Time Value29.57 Open Interest0 Rho-0.0025 Delta / Theta0.6602
0	0%	22.8	25.7	0	35.00	0	0%	0	2.15	0
BLOK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|35.00C Delta0.998 Imp Vol0.8016 Bid22.8 Gamma0.0005 Theoretical24.77 Ask25.7 Theta-0.0052 Intrinsic Value24.57 Volume0 Vega0.0009 Time Value-24.57 Open Interest0 Rho0.02 Delta / Theta-192.93 BLOK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|35.00P Delta-0.0755 Imp Vol1.837 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0886 Intrinsic Value-24.57 Volume0 Vega0.0204 Time Value24.57 Open Interest1 Rho-0.003 Delta / Theta0.8522
					59.57	Price @ Jul 31, 2026 18:20 GMT
0	0%	1.8	3.4	0	60.00	3.8	0%	2	4.7	0
BLOK Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|60.00C Delta0.5116 Imp Vol0.4707 Bid1.8 Gamma0.0592 Theoretical2.6 Ask3.4 Theta-0.0668 Intrinsic Value-0.43 Volume0 Vega0.0571 Time Value0.43 Open Interest20 Rho0.0161 Delta / Theta-7.6624 BLOK Put 60.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolBLOK\|20260821\|60.00P Delta-0.4833 Imp Vol0.5682 Bid2 Gamma0.0491 Theoretical3.35 Ask4.7 Theta-0.0744 Intrinsic Value0.43 Volume0 Vega0.0571 Time Value3.37 Open Interest16 Rho-0.0159 Delta / Theta6.4922
0	0%	1.3	3.5	0	61.00	0	0%	2.55	5.5	0
BLOK Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|61.00C Delta0.4609 Imp Vol0.5124 Bid1.3 Gamma0.0541 Theoretical2.4 Ask3.5 Theta-0.0718 Intrinsic Value-1.43 Volume0 Vega0.0568 Time Value1.43 Open Interest86 Rho0.0144 Delta / Theta-6.4149 BLOK Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|61.00P Delta-0.5289 Imp Vol0.5883 Bid2.55 Gamma0.0474 Theoretical4.03 Ask5.5 Theta-0.0768 Intrinsic Value1.43 Volume0 Vega0.0569 Time Value-1.43 Open Interest20 Rho-0.0173 Delta / Theta6.8888
0	0%	1.1	3.2	0	62.00	0	0%	3	6.5	0
BLOK Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|62.00C Delta0.4152 Imp Vol0.5369 Bid1.1 Gamma0.0507 Theoretical2.15 Ask3.2 Theta-0.0736 Intrinsic Value-2.43 Volume0 Vega0.0558 Time Value2.43 Open Interest27 Rho0.013 Delta / Theta-5.6407 BLOK Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|62.00P Delta-0.5701 Imp Vol0.6095 Bid3 Gamma0.0452 Theoretical4.75 Ask6.5 Theta-0.0784 Intrinsic Value2.43 Volume0 Vega0.0562 Time Value-2.43 Open Interest13 Rho-0.0186 Delta / Theta7.2766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,527.6	+318.0	+0.61%
US 500	7,482.2	+44.2	+0.59%
US Tech 100	28,304.6	+198.3	+0.71%
DAX Futures	25,779.0	+121.0	+0.47%
Dollar Index	99.802	+0.081	+0.08%

Gold	4,050.70	-49.40	-1.20%
Silver	58.108	-0.910	-1.54%
Crude Oil WTI	84.60	+1.01	+1.21%
Brent Oil	87.91	+1.03	+1.19%
Natural Gas	2.746	-0.012	-0.44%
Copper	6.5273	+0.0528	+0.82%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5262	+0.0377	+0.23%
EUR/USD	1.1529	+0.0001	+0.01%
GBP/USD	1.3478	+0.0012	+0.09%
USD/JPY	158.88	-0.66	-0.41%
GBP/JPY	214.14	-0.70	-0.33%
USD/CAD	1.4023	+0.0012	+0.09%
AUD/USD	0.7035	+0.0010	+0.14%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	59.72	-0.27	-0.45%