Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.84 -1.43 -2.22%

10/09 - Closed. Currency in USD

After Hours

62.84

0.00

0.00%

1:30:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 160,795
Bid/Ask: 0.00 / 0.00
Day's Range: 62.63 - 63.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.8	0	45.00	0	0%	0	1.1	0
BLOK Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00C Delta0.9612 Imp Vol1.3661 Bid16.6 Gamma0.0066 Theoretical18.2 Ask19.8 Theta-0.0711 Intrinsic Value17.84 Volume0 Vega0.0078 Time Value-17.84 Open Interest2 Rho0.0093 Delta / Theta-13.5171 BLOK Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00P Delta-0.071 Imp Vol1.6916 Bid0 Gamma0.0086 Theoretical0.55 Ask1.1 Theta-0.1333 Intrinsic Value-17.84 Volume0 Vega0.0126 Time Value17.84 Open Interest0 Rho-0.001 Delta / Theta0.5326
0	0%	12.6	15.8	0	49.00	0	0%	0	1.55	0
BLOK Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00C Delta0.9521 Imp Vol1.0704 Bid12.6 Gamma0.01 Theoretical14.2 Ask15.8 Theta-0.0667 Intrinsic Value13.84 Volume0 Vega0.0093 Time Value-13.84 Open Interest0 Rho0.01 Delta / Theta-14.2649 BLOK Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00P Delta-0.1058 Imp Vol1.4903 Bid0 Gamma0.0132 Theoretical0.78 Ask1.55 Theta-0.158 Intrinsic Value-13.84 Volume0 Vega0.017 Time Value13.84 Open Interest3 Rho-0.0015 Delta / Theta0.6695
0	0%	11.6	14.8	0	50.00	0	0%	0	2.15	0
BLOK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00C Delta0.9491 Imp Vol0.9992 Bid11.6 Gamma0.0112 Theoretical13.2 Ask14.8 Theta-0.0655 Intrinsic Value12.84 Volume0 Vega0.0097 Time Value-12.84 Open Interest0 Rho0.0102 Delta / Theta-14.4913 BLOK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00P Delta-0.1323 Imp Vol1.5606 Bid0 Gamma0.0147 Theoretical1.08 Ask2.15 Theta-0.1938 Intrinsic Value-12.84 Volume0 Vega0.02 Time Value12.84 Open Interest0 Rho-0.0019 Delta / Theta0.6827
					62.84	Price @ Sep 10, 2026 20:20 GMT
0	0%	0.05	2.5	0	63.00	0	0%	1	3.6	0
BLOK Call 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|63.00C Delta0.5101 Imp Vol0.343 Bid0.05 Gamma0.1248 Theoretical1.28 Ask2.5 Theta-0.0827 Intrinsic Value-0.16 Volume0 Vega0.0372 Time Value0.16 Open Interest8 Rho0.0068 Delta / Theta-6.166 BLOK Put 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|63.00P Delta-0.4825 Imp Vol0.618 Bid1 Gamma0.0693 Theoretical2.3 Ask3.6 Theta-0.1406 Intrinsic Value0.16 Volume0 Vega0.0371 Time Value-0.16 Open Interest3 Rho-0.0062 Delta / Theta3.4308
1.4	0%	0.85	1.5	1	64.00	0	0%	1.7	4.1	0
BLOK Call 64.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolBLOK\|20260918\|64.00C Delta0.4157 Imp Vol0.434 Bid0.85 Gamma0.0964 Theoretical1.18 Ask1.5 Theta-0.1011 Intrinsic Value-1.16 Volume1 Vega0.0363 Time Value2.56 Open Interest14 Rho0.0055 Delta / Theta-4.1128 BLOK Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|64.00P Delta-0.5494 Imp Vol0.6308 Bid1.7 Gamma0.0675 Theoretical2.9 Ask4.1 Theta-0.1422 Intrinsic Value1.16 Volume0 Vega0.0369 Time Value-1.16 Open Interest1 Rho-0.007 Delta / Theta3.8621
1.1	0%	0.65	1.45	1	65.00	0	0%	2	3.6	0
BLOK Call 65.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolBLOK\|20260918\|65.00C Delta0.3496 Imp Vol0.4987 Bid0.65 Gamma0.0797 Theoretical1.05 Ask1.45 Theta-0.1096 Intrinsic Value-2.16 Volume1 Vega0.0345 Time Value3.26 Open Interest37 Rho0.0046 Delta / Theta-3.189 BLOK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|65.00P Delta-0.6816 Imp Vol0.4238 Bid2 Gamma0.0908 Theoretical2.8 Ask3.6 Theta-0.0844 Intrinsic Value2.16 Volume0 Vega0.0332 Time Value-2.16 Open Interest0 Rho-0.0081 Delta / Theta8.0782
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
BLOK Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-37.42 Volume0 Vega0 Time Value95.82 Open Interest50 Rho0 Delta / Theta0 BLOK Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value37.42 Volume0 Vega0 Time Value-35.18 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
BLOK Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-47.42 Volume0 Vega0 Time Value95.47 Open Interest43 Rho0 Delta / Theta0 BLOK Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value47.42 Volume0 Vega0 Time Value-44.67 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0.9242 Imp Vol3.6213 Bid52 Gamma0.0007 Theoretical53.8 Ask55.6 Theta-0.0498 Intrinsic Value-57.42 Volume0 Vega0.0801 Time Value102.12 Open Interest170 Rho0.0325 Delta / Theta-18.5686 BLOK Put 120.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,139.9	+75.4	+0.14%
US 500	7,595.6	+3.8	+0.05%
US Tech 100	29,037.5	-66.0	-0.23%
DAX Futures	25,328.5	-87.5	-0.34%
Dollar Index	99.165	+0.118	+0.12%

Gold	4,349.25	-58.05	-1.32%
Silver	63.623	-1.304	-2.01%
Crude Oil WTI	103.14	+0.66	+0.64%
Brent Oil	108.44	+0.81	+0.75%
Natural Gas	2.832	-0.008	-0.28%
Copper	6.5248	-0.0015	-0.02%
US Corn	529.90	-3.60	-0.67%

USD/ZAR	16.2214	+0.0258	+0.16%
EUR/USD	1.1601	-0.0008	-0.07%
GBP/USD	1.3496	-0.0016	-0.12%
USD/JPY	154.49	+0.07	+0.05%
GBP/JPY	208.50	-0.14	-0.07%
USD/CAD	1.3846	+0.0014	+0.10%
AUD/USD	0.7151	-0.0007	-0.10%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.84	-1.43	-2.22%
	6228	532.00	+3.00	+0.57%