Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.07 -2.44 -3.84%

12/12 - Closed. Currency in USD

After Hours

60.80

-0.27

-0.44%

2:47:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 265,470
Bid/Ask: 0.00 / 0.00
Day's Range: 61.00 - 64.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.65	0%	20.3	23.3	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Dec 19, 2025 Last: 20.65 Chg.: 0% SymbolBLOK\|20251219\|40.00C Delta0.9468 Imp Vol2.1037 Bid20.3 Gamma0.0061 Theoretical21.8 Ask23.3 Theta-0.1421 Intrinsic Value21.07 Volume0 Vega0.0092 Time Value-0.42 Open Interest4 Rho0.007 Delta / Theta-6.6631 BLOK Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20251219\|40.00P Delta-0.0723 Imp Vol2.3896 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.1991 Intrinsic Value-21.07 Volume0 Vega0.0117 Time Value21.07 Open Interest0 Rho-0.0009 Delta / Theta0.3633
0	0%	15.1	18.3	0	45.00	0.18	0%	0	0.75	0
BLOK Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20251219\|45.00C Delta0.9424 Imp Vol1.5238 Bid15.1 Gamma0.0089 Theoretical16.7 Ask18.3 Theta-0.111 Intrinsic Value16.07 Volume0 Vega0.0098 Time Value-16.07 Open Interest0 Rho0.0079 Delta / Theta-8.4914 BLOK Put 45.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolBLOK\|20251219\|45.00P Delta-0.0914 Imp Vol1.8611 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.1848 Intrinsic Value-16.07 Volume0 Vega0.0139 Time Value16.25 Open Interest1 Rho-0.0011 Delta / Theta0.4945
12.5	0%	10.4	12.8	0	50.00	1	0%	0	0.75	0
BLOK Call 50.00 Exp: Dec 19, 2025 Last: 12.5 Chg.: 0% SymbolBLOK\|20251219\|50.00C Delta0.938 Imp Vol1.0072 Bid10.4 Gamma0.0143 Theoretical11.6 Ask12.8 Theta-0.0796 Intrinsic Value11.07 Volume0 Vega0.0104 Time Value1.43 Open Interest40 Rho0.0088 Delta / Theta-11.7896 BLOK Put 50.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolBLOK\|20251219\|50.00P Delta-0.1203 Imp Vol1.3709 Bid0 Gamma0.0172 Theoretical0.75 Ask0.75 Theta-0.1658 Intrinsic Value-11.07 Volume0 Vega0.017 Time Value12.07 Open Interest9 Rho-0.0014 Delta / Theta0.7254
					61.07	Price @ Dec 12, 2025 21:20 GMT
3.1	0%	0.2	3.2	0	62.00	1.49	0%	0.8	2.4	2
BLOK Call 62.00 Exp: Dec 19, 2025 Last: 3.1 Chg.: 0% SymbolBLOK\|20251219\|62.00C Delta0.4659 Imp Vol0.5878 Bid0.2 Gamma0.0796 Theoretical1.7 Ask3.2 Theta-0.1446 Intrinsic Value-0.93 Volume0 Vega0.0338 Time Value4.03 Open Interest22 Rho0.0052 Delta / Theta-3.2224 BLOK Put 62.00 Exp: Dec 19, 2025 Last: 1.49 Chg.: 0% SymbolBLOK\|20251219\|62.00P Delta-0.5804 Imp Vol0.3352 Bid0.8 Gamma0.1379 Theoretical1.49 Ask2.4 Theta-0.0761 Intrinsic Value0.93 Volume2 Vega0.0332 Time Value0.56 Open Interest2 Rho-0.006 Delta / Theta7.6262
2.41	0%	0	1.45	1	63.00	5.82	0%	1	4.1	0
BLOK Call 63.00 Exp: Dec 19, 2025 Last: 2.41 Chg.: 0% SymbolBLOK\|20251219\|63.00C Delta0.4434 Imp Vol0.9211 Bid0 Gamma0.0505 Theoretical2.41 Ask1.45 Theta-0.2233 Intrinsic Value-1.93 Volume1 Vega0.0335 Time Value4.34 Open Interest3 Rho0.0048 Delta / Theta-1.986 BLOK Put 63.00 Exp: Dec 19, 2025 Last: 5.82 Chg.: 0% SymbolBLOK\|20251219\|63.00P Delta-0.6479 Imp Vol0.4655 Bid1 Gamma0.0943 Theoretical2.55 Ask4.1 Theta-0.1011 Intrinsic Value1.93 Volume0 Vega0.0315 Time Value3.89 Open Interest10 Rho-0.0067 Delta / Theta6.4115
0.5	0%	0	2.7	0	64.00	2.1	0%	1.85	4.5	0
BLOK Call 64.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolBLOK\|20251219\|64.00C Delta0.4234 Imp Vol1.121 Bid0 Gamma0.0411 Theoretical2.7 Ask2.7 Theta-0.2687 Intrinsic Value-2.93 Volume0 Vega0.0333 Time Value3.43 Open Interest1 Rho0.0045 Delta / Theta-1.5756 BLOK Put 64.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolBLOK\|20251219\|64.00P Delta-0.751 Imp Vol0.433 Bid1.85 Gamma0.0868 Theoretical3.18 Ask4.5 Theta-0.0791 Intrinsic Value2.93 Volume0 Vega0.0269 Time Value-0.83 Open Interest67 Rho-0.0073 Delta / Theta9.4913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,735.32	+1105.66	+1.06%
S. Africa 40 Futures	105,793	+881	+0.84%
US 30	48,495.0	-209.0	-0.43%
US 500	6,829.9	-71.1	-1.03%
US Tech 100	25,185.8	-500.9	-1.95%
DAX Futures	24,217.0	-72.0	-0.30%
Dollar Index	98.02	+0.03	+0.03%

Gold	4,328.30	+15.30	+0.35%
Silver	62.007	-2.585	-4.00%
Crude Oil WTI	57.44	-0.16	-0.28%
Brent Oil	61.12	-0.16	-0.26%
Natural Gas	4.113	-0.118	-2.79%
Copper	5.359	-0.143	-2.60%
US Corn	440.75	-5.75	-1.29%

USD/ZAR	16.8850	+0.0113	+0.07%
EUR/USD	1.1740	+0.0002	+0.02%
GBP/USD	1.3372	-0.0016	-0.12%
USD/JPY	155.82	+0.23	+0.15%
GBP/JPY	208.37	+0.06	+0.03%
USD/CAD	1.3773	+0.0002	+0.01%
AUD/USD	0.6653	-0.0012	-0.18%

Nampak	53,670	+670	+1.26%
MTN	15,623	-157	-0.99%
Standard Bank	27,673	+105	+0.38%
FirstRand Ltd	8,589	-97	-1.12%
Capitec	398,773	+1654	+0.42%
African Rainbow Minerals	19,173	+456	+2.44%
Naspers	110,200	+1640	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	61.07	-2.44	-3.84%
Deutsche Bank Cal.	0.040	0.000	0.00%
Dynamic Global As.	27.989	-0.387	-1.36%
TIAA-CREF Lifecyc.	17.650	-0.090	-0.51%