Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.69 -1.15 -3.73%

29/07 - Closed. Currency in USD

After Hours

30.70

+1.01

+3.40%

7:15:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,674,565
Bid/Ask: 0.00 / 0.00
Day's Range: 29.56 - 31.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.05	-8.8%	9.2	10.7	13	20.00	0.1	0%	0.05	0.35	2
AMZU Call 20.00 Exp: Aug 21, 2026 Last: 10.05 Chg.: -8.8% SymbolAMZU\|20260821\|20.00C Delta0.9443 Imp Vol1.0879 Bid9.2 Gamma0.0139 Theoretical9.95 Ask10.7 Theta-0.0216 Intrinsic Value9.66 Volume13 Vega0.0084 Time Value0.39 Open Interest275 Rho0.0114 Delta / Theta-43.6879 AMZU Put 20.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAMZU\|20260821\|20.00P Delta-0.0505 Imp Vol1.1136 Bid0.05 Gamma0.0122 Theoretical0.2 Ask0.35 Theta-0.019 Intrinsic Value-9.66 Volume2 Vega0.0079 Time Value9.76 Open Interest116 Rho-0.001 Delta / Theta2.6543
0	0%	5.9	6.8	0	25.00	0.85	39.34%	0.65	1.5	40
AMZU Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260821\|25.00C Delta0.8115 Imp Vol1.0399 Bid5.9 Gamma0.0341 Theoretical6.35 Ask6.8 Theta-0.0483 Intrinsic Value4.66 Volume0 Vega0.0206 Time Value-4.66 Open Interest24 Rho0.0115 Delta / Theta-16.7878 AMZU Put 25.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 39.34% SymbolAMZU\|20260821\|25.00P Delta-0.2132 Imp Vol1.0428 Bid0.65 Gamma0.0374 Theoretical1.08 Ask1.5 Theta-0.0485 Intrinsic Value-4.66 Volume40 Vega0.0217 Time Value5.51 Open Interest531 Rho-0.0042 Delta / Theta4.3993
5.08	-15.33%	5.1	6.2	5	26.00	1.05	23.53%	0.9	1.5	15
AMZU Call 26.00 Exp: Aug 21, 2026 Last: 5.08 Chg.: -15.33% SymbolAMZU\|20260821\|26.00C Delta0.7679 Imp Vol1.0425 Bid5.1 Gamma0.0384 Theoretical5.65 Ask6.2 Theta-0.0545 Intrinsic Value3.66 Volume5 Vega0.0233 Time Value1.42 Open Interest88 Rho0.0111 Delta / Theta-14.1008 AMZU Put 26.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 23.53% SymbolAMZU\|20260821\|26.00P Delta-0.2484 Imp Vol0.96 Bid0.9 Gamma0.0443 Theoretical1.2 Ask1.5 Theta-0.0485 Intrinsic Value-3.66 Volume15 Vega0.0236 Time Value4.71 Open Interest193 Rho-0.0049 Delta / Theta5.123
					29.66	Price @ Jul 29, 2026 21:10 GMT
3.9	18.18%	2.75	3.7	135	30.00	2.55	10.87%	2.3	3	22
AMZU Call 30.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 18.18% SymbolAMZU\|20260821\|30.00C Delta0.5722 Imp Vol0.9983 Bid2.75 Gamma0.0516 Theoretical3.22 Ask3.7 Theta-0.0663 Intrinsic Value-0.34 Volume135 Vega0.0299 Time Value4.24 Open Interest40 Rho0.0089 Delta / Theta-8.63 AMZU Put 30.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 10.87% SymbolAMZU\|20260821\|30.00P Delta-0.4739 Imp Vol0.8466 Bid2.3 Gamma0.0632 Theoretical2.65 Ask3 Theta-0.0532 Intrinsic Value0.34 Volume22 Vega0.0297 Time Value2.21 Open Interest656 Rho-0.009 Delta / Theta8.9132
2.47	-10.18%	2.35	3.2	11	31.00	2.85	-5%	2.5	3.4	38
AMZU Call 31.00 Exp: Aug 21, 2026 Last: 2.47 Chg.: -10.18% SymbolAMZU\|20260821\|31.00C Delta0.5203 Imp Vol0.9969 Bid2.35 Gamma0.0525 Theoretical2.77 Ask3.2 Theta-0.0671 Intrinsic Value-1.34 Volume11 Vega0.0304 Time Value3.81 Open Interest70 Rho0.0082 Delta / Theta-7.7544 AMZU Put 31.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: -5% SymbolAMZU\|20260821\|31.00P Delta-0.4919 Imp Vol0.8653 Bid2.5 Gamma0.0606 Theoretical2.95 Ask3.4 Theta-0.0557 Intrinsic Value1.34 Volume38 Vega0.0304 Time Value1.51 Open Interest263 Rho-0.0096 Delta / Theta8.838
2.4	1.69%	1.95	2.85	16	32.00	3.3	-1.49%	3	4	90
AMZU Call 32.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 1.69% SymbolAMZU\|20260821\|32.00C Delta0.4706 Imp Vol1.0036 Bid1.95 Gamma0.052 Theoretical2.4 Ask2.85 Theta-0.0673 Intrinsic Value-2.34 Volume16 Vega0.0303 Time Value4.74 Open Interest252 Rho0.0075 Delta / Theta-6.9888 AMZU Put 32.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -1.49% SymbolAMZU\|20260821\|32.00P Delta-0.5531 Imp Vol0.847 Bid3 Gamma0.0614 Theoretical3.5 Ask4 Theta-0.0538 Intrinsic Value2.34 Volume90 Vega0.0301 Time Value0.96 Open Interest259 Rho-0.0107 Delta / Theta10.2863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,671.1	+76.2	+0.15%
US 500	7,341.8	+25.4	+0.35%
US Tech 100	27,364.9	+172.6	+0.63%
DAX Futures	25,500.0	-36.0	-0.14%
Dollar Index	100.767	+0.038	+0.04%

Gold	4,045.50	+9.20	+0.23%
Silver	57.705	-0.384	-0.66%
Crude Oil WTI	84.79	+0.33	+0.39%
Brent Oil	88.39	+0.30	+0.34%
Natural Gas	2.744	+0.012	+0.44%
Copper	6.3750	+0.0285	+0.45%
US Corn	469.60	-1.40	-0.30%

USD/ZAR	16.6509	+0.0063	+0.04%
EUR/USD	1.1455	-0.0012	-0.10%
GBP/USD	1.3355	+0.0009	+0.07%
USD/JPY	163.52	+0.12	+0.07%
GBP/JPY	218.37	-0.16	-0.07%
USD/CAD	1.4049	0.0000	0.00%
AUD/USD	0.6956	-0.0013	-0.19%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	29.69	-1.15	-3.73%