Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.32 -3.55 -11.14%

06/02 - Closed. Currency in USD

After Hours

28.26

-0.06

-0.21%

2:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 15,706,836
Bid/Ask: 0.00 / 0.00
Day's Range: 25.48 - 28.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.99	0%	7	8.2	175	20.00	0.15	-6.25%	0	0.1	1
AMZU Call 20.00 Exp: Feb 20, 2026 Last: 6.99 Chg.: 0% SymbolAMZU\|20260220\|20.00C Delta0.9349 Imp Vol1.1501 Bid7 Gamma0.0206 Theoretical7.6 Ask8.2 Theta-0.0298 Intrinsic Value6.97 Volume175 Vega0.0068 Time Value0.02 Open Interest170 Rho0.0069 Delta / Theta-31.4145 AMZU Put 20.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -6.25% SymbolAMZU\|20260220\|20.00P Delta-0.0558 Imp Vol1.0843 Bid0 Gamma0.0193 Theoretical0.15 Ask0.1 Theta-0.0232 Intrinsic Value-6.97 Volume1 Vega0.006 Time Value7.12 Open Interest134 Rho-0.0006 Delta / Theta2.4037
3.88	0%	4.2	5.4	2	23.00	0.19	-57.78%	0.05	0.25	63
AMZU Call 23.00 Exp: Feb 20, 2026 Last: 3.88 Chg.: 0% SymbolAMZU\|20260220\|23.00C Delta0.8577 Imp Vol0.9153 Bid4.2 Gamma0.0459 Theoretical4.8 Ask5.4 Theta-0.0413 Intrinsic Value3.97 Volume2 Vega0.0121 Time Value-0.09 Open Interest0 Rho0.0072 Delta / Theta-20.7574 AMZU Put 23.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -57.78% SymbolAMZU\|20260220\|23.00P Delta-0.097 Imp Vol0.7306 Bid0.05 Gamma0.0438 Theoretical0.19 Ask0.25 Theta-0.0238 Intrinsic Value-3.97 Volume63 Vega0.0092 Time Value4.16 Open Interest86 Rho-0.001 Delta / Theta4.0838
3.61	0%	3.4	4.6	4	24.00	0.33	-43.1%	0.25	0.35	163
AMZU Call 24.00 Exp: Feb 20, 2026 Last: 3.61 Chg.: 0% SymbolAMZU\|20260220\|24.00C Delta0.8823 Imp Vol0.6032 Bid3.4 Gamma0.061 Theoretical3.61 Ask4.6 Theta-0.0248 Intrinsic Value2.97 Volume4 Vega0.0106 Time Value0.64 Open Interest0 Rho0.0079 Delta / Theta-35.5049 AMZU Put 24.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: -43.1% SymbolAMZU\|20260220\|24.00P Delta-0.1543 Imp Vol0.7167 Bid0.25 Gamma0.0619 Theoretical0.33 Ask0.35 Theta-0.0322 Intrinsic Value-2.97 Volume163 Vega0.0127 Time Value3.3 Open Interest172 Rho-0.0016 Delta / Theta4.7938
					26.97	Price @ Feb 06, 2026 20:08 GMT
1.55	0%	1.4	1.7	228	27.00	1.24	7.83%	1.1	1.4	215
AMZU Call 27.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolAMZU\|20260220\|27.00C Delta0.574 Imp Vol0.6273 Bid1.4 Gamma0.1166 Theoretical1.55 Ask1.7 Theta-0.0485 Intrinsic Value-0.03 Volume228 Vega0.021 Time Value1.58 Open Interest2 Rho0.0054 Delta / Theta-11.8329 AMZU Put 27.00 Exp: Feb 20, 2026 Last: 1.24 Chg.: 7.83% SymbolAMZU\|20260220\|27.00P Delta-0.4285 Imp Vol0.6775 Bid1.1 Gamma0.1082 Theoretical1.24 Ask1.4 Theta-0.0498 Intrinsic Value0.03 Volume215 Vega0.021 Time Value1.21 Open Interest366 Rho-0.0044 Delta / Theta8.6066
1.1	-79.63%	1.05	1.15	568	28.00	1.88	21.29%	1.6	1.9	36
AMZU Call 28.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -79.63% SymbolAMZU\|20260220\|28.00C Delta0.4575 Imp Vol0.6346 Bid1.05 Gamma0.1166 Theoretical1.1 Ask1.15 Theta-0.0493 Intrinsic Value-1.03 Volume568 Vega0.0213 Time Value2.13 Open Interest157 Rho0.0044 Delta / Theta-9.2709 AMZU Put 28.00 Exp: Feb 20, 2026 Last: 1.88 Chg.: 21.29% SymbolAMZU\|20260220\|28.00P Delta-0.5315 Imp Vol0.7266 Bid1.6 Gamma0.1023 Theoretical1.88 Ask1.9 Theta-0.0539 Intrinsic Value1.03 Volume36 Vega0.0213 Time Value0.85 Open Interest413 Rho-0.0053 Delta / Theta9.8548
0.65	-86.84%	0.6	0.85	267	29.00	2.38	19%	2.25	2.55	17
AMZU Call 29.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -86.84% SymbolAMZU\|20260220\|29.00C Delta0.3331 Imp Vol0.586 Bid0.6 Gamma0.1157 Theoretical0.65 Ask0.85 Theta-0.0416 Intrinsic Value-2.03 Volume267 Vega0.0195 Time Value2.68 Open Interest2 Rho0.0032 Delta / Theta-7.9998 AMZU Put 29.00 Exp: Feb 20, 2026 Last: 2.38 Chg.: 19% SymbolAMZU\|20260220\|29.00P Delta-0.6456 Imp Vol0.6599 Bid2.25 Gamma0.1056 Theoretical2.38 Ask2.55 Theta-0.0454 Intrinsic Value2.03 Volume17 Vega0.0199 Time Value0.35 Open Interest383 Rho-0.0063 Delta / Theta14.2317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,843.5	+315.5	+1.29%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-3.75	-0.86%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	28.32	-3.55	-11.14%
Vanguard FTSE 250.	43.08	+0.20	+0.47%
PING/BTC	0.00000026	0.00000000	0%