Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.46 -0.49 -1.29%

21/08 - Closed. Currency in USD

After Hours

37.43

-0.03

-0.08%

7:08:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,344,941
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 38.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.78	-3.84%	12.4	12.9	16	25.00	0	0%	0	0.4	0
AMZU Call 25.00 Exp: Sep 18, 2026 Last: 12.78 Chg.: -3.84% SymbolAMZU\|20260918\|25.00C Delta0.9806 Imp Vol0.7592 Bid12.4 Gamma0.006 Theoretical12.78 Ask12.9 Theta-0.0091 Intrinsic Value12.78 Volume16 Vega0.0049 Time Value0 Open Interest211 Rho0.0185 Delta / Theta-107.9557 AMZU Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|25.00P Delta-0.0445 Imp Vol0.9482 Bid0 Gamma0.0095 Theoretical0.2 Ask0.4 Theta-0.0164 Intrinsic Value-12.78 Volume0 Vega0.0098 Time Value12.78 Open Interest127 Rho-0.0013 Delta / Theta2.7114
0	0%	11.2	12.2	0	26.00	0	0%	0	0.55	0
AMZU Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00C Delta0.9957 Imp Vol0.5278 Bid11.2 Gamma0.0023 Theoretical11.73 Ask12.2 Theta-0.0038 Intrinsic Value11.78 Volume0 Vega0.0013 Time Value-11.78 Open Interest0 Rho0.0198 Delta / Theta-260.9848 AMZU Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00P Delta-0.059 Imp Vol0.9389 Bid0 Gamma0.012 Theoretical0.28 Ask0.55 Theta-0.0203 Intrinsic Value-11.78 Volume0 Vega0.0123 Time Value11.78 Open Interest54 Rho-0.0018 Delta / Theta2.9021
0	0%	10.3	11.1	0	27.00	0	0%	0	0.4	0
AMZU Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00C Delta0.9967 Imp Vol0.4567 Bid10.3 Gamma0.0021 Theoretical10.73 Ask11.1 Theta-0.0035 Intrinsic Value10.78 Volume0 Vega0.001 Time Value-10.78 Open Interest8 Rho0.0206 Delta / Theta-283.1449 AMZU Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00P Delta-0.0523 Imp Vol0.7998 Bid0 Gamma0.0128 Theoretical0.2 Ask0.4 Theta-0.0157 Intrinsic Value-10.78 Volume0 Vega0.0111 Time Value10.78 Open Interest56 Rho-0.0015 Delta / Theta3.3262
					37.78	Price @ Aug 21, 2026 19:39 GMT
2	-20%	1.95	2.25	110	38.00	2.49	8.73%	2.2	2.8	52
AMZU Call 38.00 Exp: Sep 18, 2026 Last: 2 Chg.: -20% SymbolAMZU\|20260918\|38.00C Delta0.5119 Imp Vol0.5324 Bid1.95 Gamma0.0718 Theoretical2.1 Ask2.25 Theta-0.0412 Intrinsic Value-0.22 Volume110 Vega0.0416 Time Value2.22 Open Interest41 Rho0.0132 Delta / Theta-12.4122 AMZU Put 38.00 Exp: Sep 18, 2026 Last: 2.49 Chg.: 8.73% SymbolAMZU\|20260918\|38.00P Delta-0.4868 Imp Vol0.568 Bid2.2 Gamma0.0676 Theoretical2.5 Ask2.8 Theta-0.0404 Intrinsic Value0.22 Volume52 Vega0.0416 Time Value2.27 Open Interest325 Rho-0.0136 Delta / Theta12.0516
1.73	-8.95%	1.55	1.9	45	39.00	3.15	14.13%	2.9	3.4	21
AMZU Call 39.00 Exp: Sep 18, 2026 Last: 1.73 Chg.: -8.95% SymbolAMZU\|20260918\|39.00C Delta0.444 Imp Vol0.5427 Bid1.55 Gamma0.0698 Theoretical1.73 Ask1.9 Theta-0.0414 Intrinsic Value-1.22 Volume45 Vega0.0412 Time Value2.95 Open Interest65 Rho0.0115 Delta / Theta-10.7232 AMZU Put 39.00 Exp: Sep 18, 2026 Last: 3.15 Chg.: 14.13% SymbolAMZU\|20260918\|39.00P Delta-0.5497 Imp Vol0.5848 Bid2.9 Gamma0.0652 Theoretical3.15 Ask3.4 Theta-0.0411 Intrinsic Value1.22 Volume21 Vega0.0412 Time Value1.93 Open Interest94 Rho-0.0151 Delta / Theta13.3695
1.35	-20.59%	1.3	1.4	63	40.00	3.7	9.14%	3.5	3.9	47
AMZU Call 40.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -20.59% SymbolAMZU\|20260918\|40.00C Delta0.3768 Imp Vol0.5371 Bid1.3 Gamma0.0678 Theoretical1.35 Ask1.4 Theta-0.0393 Intrinsic Value-2.22 Volume63 Vega0.0396 Time Value3.57 Open Interest123 Rho0.0098 Delta / Theta-9.5976 AMZU Put 40.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 9.14% SymbolAMZU\|20260918\|40.00P Delta-0.618 Imp Vol0.5619 Bid3.5 Gamma0.0655 Theoretical3.7 Ask3.9 Theta-0.0377 Intrinsic Value2.22 Volume47 Vega0.0397 Time Value1.48 Open Interest197 Rho-0.0167 Delta / Theta16.3925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,276.2	-0.6	0.00%
US 500	7,669.2	-5.1	-0.07%
US Tech 100	29,211.3	-97.6	-0.33%
DAX Futures	26,162.0	-23.0	-0.09%
Dollar Index	98.768	+0.039	+0.04%

Gold	4,696.79	+16.19	+0.35%
Silver	68.985	-0.545	-0.78%
Crude Oil WTI	85.63	-1.43	-1.64%
Brent Oil	91.33	-1.34	-1.45%
Natural Gas	2.774	-0.037	-1.32%
Copper	6.5565	-0.0235	-0.36%
US Corn	519.50	+11.25	+2.21%

USD/ZAR	15.9962	-0.0063	-0.04%
EUR/USD	1.1681	+0.0004	+0.03%
GBP/USD	1.3644	-0.0001	-0.01%
USD/JPY	158.93	-0.05	-0.03%
GBP/JPY	216.86	-0.05	-0.02%
USD/CAD	1.3796	+0.0029	+0.21%
AUD/USD	0.7168	-0.0003	-0.04%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	37.46	-0.49	-1.29%
	300933	6.54	+0.27	+4.31%