Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.63 -0.70 -1.98%

08/07 - Closed. Currency in USD

After Hours

34.57

-0.06

-0.17%

5:36:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,206,913
Bid/Ask: 0.00 / 0.00
Day's Range: 33.78 - 35.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	21.6	0	13.00	0.02	0%	0	0.2	2
AMZU Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value21.63 Volume0 Vega0 Time Value-21.63 Open Interest1 Rho0 Delta / Theta0 AMZU Put 13.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolAMZU\|20260717\|13.00P Delta-0.014 Imp Vol3.1732 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0338 Intrinsic Value-21.63 Volume2 Vega0.0019 Time Value21.65 Open Interest225 Rho-0.0001 Delta / Theta0.4136
0	0%	19.5	20.6	0	14.00	0.05	0%	0	0.1	0
AMZU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|14.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value20.63 Volume0 Vega0 Time Value-20.63 Open Interest0 Rho0 Delta / Theta0 AMZU Put 14.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAMZU\|20260717\|14.00P Delta-0.0091 Imp Vol2.652 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0194 Intrinsic Value-20.63 Volume0 Vega0.0013 Time Value20.68 Open Interest28 Rho-0.0001 Delta / Theta0.4678
0	0%	18.7	19.6	0	15.00	0	0%	0	0.25	0
AMZU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|15.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value19.63 Volume0 Vega0 Time Value-19.63 Open Interest62 Rho0 Delta / Theta0 AMZU Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|15.00P Delta-0.019 Imp Vol2.8489 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0395 Intrinsic Value-19.63 Volume0 Vega0.0025 Time Value19.63 Open Interest18 Rho-0.0002 Delta / Theta0.4817
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
					34.63	Price @ Jul 08, 2026 20:07 GMT
1.2	-37.82%	1	1.8	7	34.80	1.85	33.09%	1.45	2.05	8
AMZU Call 34.80 Exp: Jul 17, 2026 Last: 1.2 Chg.: -37.82% SymbolAMZU\|20260717\|34.80C Delta0.4776 Imp Vol0.751 Bid1 Gamma0.0985 Theoretical1.4 Ask1.8 Theta-0.091 Intrinsic Value-0.17 Volume7 Vega0.0215 Time Value1.37 Open Interest347 Rho0.0037 Delta / Theta-5.2487 AMZU Put 34.80 Exp: Jul 17, 2026 Last: 1.85 Chg.: 33.09% SymbolAMZU\|20260717\|34.80P Delta-0.5286 Imp Vol0.6945 Bid1.45 Gamma0.1066 Theoretical1.75 Ask2.05 Theta-0.081 Intrinsic Value0.17 Volume8 Vega0.0214 Time Value1.68 Open Interest340 Rho-0.0042 Delta / Theta6.5287
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
0.8	-37.01%	0.7	0.95	3	35.80	2.52	34.04%	2.05	3	1
AMZU Call 35.80 Exp: Jul 17, 2026 Last: 0.8 Chg.: -37.01% SymbolAMZU\|20260717\|35.80C Delta0.3615 Imp Vol0.6573 Bid0.7 Gamma0.1058 Theoretical0.83 Ask0.95 Theta-0.0748 Intrinsic Value-1.17 Volume3 Vega0.0202 Time Value1.97 Open Interest514 Rho0.0029 Delta / Theta-4.8306 AMZU Put 35.80 Exp: Jul 17, 2026 Last: 2.52 Chg.: 34.04% SymbolAMZU\|20260717\|35.80P Delta-0.6137 Imp Vol0.7694 Bid2.05 Gamma0.0925 Theoretical2.53 Ask3 Theta-0.0861 Intrinsic Value1.17 Volume1 Vega0.0206 Time Value1.35 Open Interest291 Rho-0.0049 Delta / Theta7.1263
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
0.6	-40%	0.4	0.65	51	36.80	2.49	0%	2.8	3.6	0
AMZU Call 36.80 Exp: Jul 17, 2026 Last: 0.6 Chg.: -40% SymbolAMZU\|20260717\|36.80C Delta0.2624 Imp Vol0.6444 Bid0.4 Gamma0.0939 Theoretical0.53 Ask0.65 Theta-0.0637 Intrinsic Value-2.17 Volume51 Vega0.0176 Time Value2.77 Open Interest274 Rho0.0021 Delta / Theta-4.1205 AMZU Put 36.80 Exp: Jul 17, 2026 Last: 2.49 Chg.: 0% SymbolAMZU\|20260717\|36.80P Delta-0.7014 Imp Vol0.7565 Bid2.8 Gamma0.0854 Theoretical3.2 Ask3.6 Theta-0.0763 Intrinsic Value2.17 Volume0 Vega0.0187 Time Value0.32 Open Interest97 Rho-0.0055 Delta / Theta9.1915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,405.0	+56.9	+0.11%
US 500	7,489.6	+7.0	+0.09%
US Tech 100	29,274.6	+22.0	+0.08%
DAX Futures	25,167.0	+179.0	+0.72%
Dollar Index	100.732	-0.027	-0.03%

Gold	4,069.62	-12.78	-0.31%
Silver	58.175	-0.365	-0.62%
Crude Oil WTI	74.31	+0.79	+1.07%
Brent Oil	78.85	+0.83	+1.06%
Natural Gas	3.216	-0.002	-0.06%
Copper	6.1130	-0.0050	-0.08%
US Corn	451.40	-3.10	-0.68%

USD/ZAR	16.3860	-0.0213	-0.13%
EUR/USD	1.1430	+0.0014	+0.12%
GBP/USD	1.3400	+0.0014	+0.10%
USD/JPY	162.43	-0.15	-0.09%
GBP/JPY	217.65	-0.02	-0.01%
USD/CAD	1.4162	-0.0005	-0.04%
AUD/USD	0.6937	+0.0008	+0.12%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	34.63	-0.70	-1.98%
	5007	55.70	0.00	0.00%