Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.33 -0.23 -0.67%

20:22:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 710,034
Bid/Ask: 0.00 / 0.00
Day's Range: 34.23 - 35.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	10.4	11	0	24.00	0.3	36.36%	0.2	0.35	17
AMZU Call 24.00 Exp: Nov 20, 2026 Last: 11.05 Chg.: 0% SymbolAMZU\|20261120\|24.00C Delta0.9684 Imp Vol0.8332 Bid10.4 Gamma0.0098 Theoretical10.7 Ask11 Theta-0.0136 Intrinsic Value10.4 Volume0 Vega0.0062 Time Value0.65 Open Interest363 Rho0.0143 Delta / Theta-71.2623 AMZU Put 24.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 36.36% SymbolAMZU\|20261120\|24.00P Delta-0.0634 Imp Vol1.0383 Bid0.2 Gamma0.0138 Theoretical0.27 Ask0.35 Theta-0.024 Intrinsic Value-10.4 Volume17 Vega0.0108 Time Value10.7 Open Interest230 Rho-0.0014 Delta / Theta2.6371
10.17	0%	9.5	10.3	0	25.00	0.35	9.37%	0.3	0.4	4
AMZU Call 25.00 Exp: Nov 20, 2026 Last: 10.17 Chg.: 0% SymbolAMZU\|20261120\|25.00C Delta0.9285 Imp Vol0.9661 Bid9.5 Gamma0.0163 Theoretical9.9 Ask10.3 Theta-0.0272 Intrinsic Value9.4 Volume0 Vega0.0118 Time Value0.77 Open Interest649 Rho0.014 Delta / Theta-34.1168 AMZU Put 25.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 9.37% SymbolAMZU\|20261120\|25.00P Delta-0.0799 Imp Vol1.006 Bid0.3 Gamma0.0171 Theoretical0.35 Ask0.4 Theta-0.0278 Intrinsic Value-9.4 Volume4 Vega0.0128 Time Value9.75 Open Interest459 Rho-0.0018 Delta / Theta2.8743
9.16	0%	8.6	9.4	0	26.00	0.45	-4.26%	0.4	0.6	4
AMZU Call 26.00 Exp: Nov 20, 2026 Last: 9.16 Chg.: 0% SymbolAMZU\|20261120\|26.00C Delta0.9075 Imp Vol0.946 Bid8.6 Gamma0.0202 Theoretical9 Ask9.4 Theta-0.0319 Intrinsic Value8.4 Volume0 Vega0.0144 Time Value0.76 Open Interest150 Rho0.0141 Delta / Theta-28.4238 AMZU Put 26.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: -4.26% SymbolAMZU\|20261120\|26.00P Delta-0.1058 Imp Vol1.0174 Bid0.4 Gamma0.0207 Theoretical0.5 Ask0.6 Theta-0.0347 Intrinsic Value-8.4 Volume4 Vega0.0159 Time Value8.85 Open Interest151 Rho-0.0024 Delta / Theta3.0525
					34.4	Price @ Oct 28, 2026 17:37 GMT
3.1	-3.13%	2.9	3.3	27	35.00	3.65	7.35%	3.4	3.9	2
AMZU Call 35.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: -3.13% SymbolAMZU\|20261120\|35.00C Delta0.5263 Imp Vol0.9588 Bid2.9 Gamma0.048 Theoretical3.1 Ask3.3 Theta-0.0734 Intrinsic Value-0.6 Volume27 Vega0.0344 Time Value3.7 Open Interest283 Rho0.0095 Delta / Theta-7.1728 AMZU Put 35.00 Exp: Nov 20, 2026 Last: 3.65 Chg.: 7.35% SymbolAMZU\|20261120\|35.00P Delta-0.468 Imp Vol0.9963 Bid3.4 Gamma0.0461 Theoretical3.65 Ask3.9 Theta-0.0729 Intrinsic Value0.6 Volume2 Vega0.0345 Time Value3.05 Open Interest667 Rho-0.0107 Delta / Theta6.424
2.58	-2.64%	2.55	2.7	34	36.00	0	0%	3.7	4.4	0
AMZU Call 36.00 Exp: Nov 20, 2026 Last: 2.58 Chg.: -2.64% SymbolAMZU\|20261120\|36.00C Delta0.4799 Imp Vol0.9271 Bid2.55 Gamma0.0496 Theoretical2.63 Ask2.7 Theta-0.0711 Intrinsic Value-1.6 Volume34 Vega0.0345 Time Value4.18 Open Interest1,288 Rho0.0088 Delta / Theta-6.7476 AMZU Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|36.00P Delta-0.5195 Imp Vol0.9418 Bid3.7 Gamma0.0489 Theoretical4.05 Ask4.4 Theta-0.0687 Intrinsic Value1.6 Volume0 Vega0.0345 Time Value-1.6 Open Interest198 Rho-0.0117 Delta / Theta7.557
2.32	-3.33%	2.25	2.35	47	37.00	0	0%	4.3	5.1	0
AMZU Call 37.00 Exp: Nov 20, 2026 Last: 2.32 Chg.: -3.33% SymbolAMZU\|20261120\|37.00C Delta0.433 Imp Vol0.9498 Bid2.25 Gamma0.0479 Theoretical2.3 Ask2.35 Theta-0.0716 Intrinsic Value-2.6 Volume47 Vega0.034 Time Value4.92 Open Interest771 Rho0.008 Delta / Theta-6.048 AMZU Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|37.00P Delta-0.5648 Imp Vol0.9467 Bid4.3 Gamma0.0481 Theoretical4.7 Ask5.1 Theta-0.0681 Intrinsic Value2.6 Volume0 Vega0.0341 Time Value-2.6 Open Interest128 Rho-0.0127 Delta / Theta8.2949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,437.4	+59.0	+0.11%
US 500	7,727.4	+4.7	+0.06%
US Tech 100	29,659.2	+7.8	+0.03%
DAX Futures	25,811.0	+7.0	+0.03%
Dollar Index	102.235	+0.075	+0.07%

Gold	4,044.95	-6.65	-0.16%
Silver	53.525	-0.145	-0.27%
Crude Oil WTI	102.95	+3.05	+3.05%
Brent Oil	111.84	+2.43	+2.22%
Natural Gas	3.044	+0.040	+1.33%
Copper	6.6508	-0.0192	-0.29%
US Corn	451.13	+3.13	+0.70%

USD/ZAR	16.6898	+0.0597	+0.36%
EUR/USD	1.1130	+0.0004	+0.04%
GBP/USD	1.3295	-0.0011	-0.08%
USD/JPY	158.32	+0.37	+0.23%
GBP/JPY	210.49	+0.35	+0.17%
USD/CAD	1.4044	-0.0008	-0.06%
AUD/USD	0.7034	+0.0008	+0.11%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	34.33	-0.23	-0.67%