Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.56 +1.09 +3.26%

27/10 - Closed. Currency in USD

Pre Market

34.67

+0.11

+0.32%

11:30:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,200,422
Bid/Ask: 0.00 / 0.00
Day's Range: 33.37 - 34.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	10.06%	10.9	11.3	50	24.00	0.22	-37.14%	0.15	0.3	7
AMZU Call 24.00 Exp: Nov 20, 2026 Last: 11.05 Chg.: 10.06% SymbolAMZU\|20261120\|24.00C Delta0.955 Imp Vol0.931 Bid10.9 Gamma0.0114 Theoretical11.1 Ask11.3 Theta-0.0188 Intrinsic Value10.56 Volume50 Vega0.0085 Time Value0.49 Open Interest313 Rho0.0146 Delta / Theta-50.7415 AMZU Put 24.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: -37.14% SymbolAMZU\|20261120\|24.00P Delta-0.0542 Imp Vol0.9917 Bid0.15 Gamma0.0124 Theoretical0.23 Ask0.3 Theta-0.0201 Intrinsic Value-10.56 Volume7 Vega0.0098 Time Value10.78 Open Interest229 Rho-0.0013 Delta / Theta2.6956
0	0%	9.6	10.3	0	25.00	0.32	-33.33%	0.25	0.4	1
AMZU Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|25.00C Delta0.9909 Imp Vol0.5717 Bid9.6 Gamma0.0048 Theoretical9.95 Ask10.3 Theta-0.0052 Intrinsic Value9.56 Volume0 Vega0.0022 Time Value-9.56 Open Interest644 Rho0.0162 Delta / Theta-188.9159 AMZU Put 25.00 Exp: Nov 20, 2026 Last: 0.32 Chg.: -33.33% SymbolAMZU\|20261120\|25.00P Delta-0.074 Imp Vol0.9901 Bid0.25 Gamma0.0158 Theoretical0.33 Ask0.4 Theta-0.0256 Intrinsic Value-9.56 Volume1 Vega0.0125 Time Value9.88 Open Interest458 Rho-0.0018 Delta / Theta2.8951
9.16	0%	8.9	9.5	1	26.00	0.47	-22.95%	0.35	0.6	10
AMZU Call 26.00 Exp: Nov 20, 2026 Last: 9.16 Chg.: 0% SymbolAMZU\|20261120\|26.00C Delta0.9286 Imp Vol0.8514 Bid8.9 Gamma0.0179 Theoretical9.2 Ask9.5 Theta-0.0241 Intrinsic Value8.56 Volume1 Vega0.0122 Time Value0.6 Open Interest150 Rho0.0152 Delta / Theta-38.5423 AMZU Put 26.00 Exp: Nov 20, 2026 Last: 0.47 Chg.: -22.95% SymbolAMZU\|20261120\|26.00P Delta-0.1002 Imp Vol1.0015 Bid0.35 Gamma0.0196 Theoretical0.48 Ask0.6 Theta-0.0324 Intrinsic Value-8.56 Volume10 Vega0.0157 Time Value9.03 Open Interest151 Rho-0.0024 Delta / Theta3.0925
					34.56	Price @ Oct 27, 2026 20:07 GMT
3.25	18.18%	3.1	3.3	131	35.00	3.34	-17.94%	3.2	3.5	17
AMZU Call 35.00 Exp: Nov 20, 2026 Last: 3.25 Chg.: 18.18% SymbolAMZU\|20261120\|35.00C Delta0.5441 Imp Vol0.9043 Bid3.1 Gamma0.049 Theoretical3.2 Ask3.3 Theta-0.0685 Intrinsic Value-0.44 Volume131 Vega0.0355 Time Value3.69 Open Interest212 Rho0.0104 Delta / Theta-7.947 AMZU Put 35.00 Exp: Nov 20, 2026 Last: 3.34 Chg.: -17.94% SymbolAMZU\|20261120\|35.00P Delta-0.4553 Imp Vol0.9333 Bid3.2 Gamma0.0476 Theoretical3.35 Ask3.5 Theta-0.0671 Intrinsic Value0.44 Volume17 Vega0.0354 Time Value2.9 Open Interest650 Rho-0.0109 Delta / Theta6.7804
2.85	28.38%	2.7	3	84	36.00	0	0%	3.8	4.5	0
AMZU Call 36.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: 28.38% SymbolAMZU\|20261120\|36.00C Delta0.498 Imp Vol0.9259 Bid2.7 Gamma0.0482 Theoretical2.85 Ask3 Theta-0.0703 Intrinsic Value-1.44 Volume84 Vega0.0357 Time Value4.29 Open Interest1,291 Rho0.0095 Delta / Theta-7.0796 AMZU Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|36.00P Delta-0.4959 Imp Vol0.9971 Bid3.8 Gamma0.0449 Theoretical4.15 Ask4.5 Theta-0.0721 Intrinsic Value1.44 Volume0 Vega0.0357 Time Value-1.44 Open Interest198 Rho-0.0119 Delta / Theta6.8739
2.35	30.56%	2.35	2.45	44	37.00	5.15	0%	4.4	5.1	0
AMZU Call 37.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 30.56% SymbolAMZU\|20261120\|37.00C Delta0.4491 Imp Vol0.9064 Bid2.35 Gamma0.0488 Theoretical2.4 Ask2.45 Theta-0.0682 Intrinsic Value-2.44 Volume44 Vega0.0354 Time Value4.79 Open Interest734 Rho0.0087 Delta / Theta-6.5831 AMZU Put 37.00 Exp: Nov 20, 2026 Last: 5.15 Chg.: 0% SymbolAMZU\|20261120\|37.00P Delta-0.5393 Imp Vol0.9925 Bid4.4 Gamma0.0449 Theoretical4.75 Ask5.1 Theta-0.0713 Intrinsic Value2.44 Volume0 Vega0.0355 Time Value2.71 Open Interest128 Rho-0.013 Delta / Theta7.567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,915.34	+306.32	+0.30%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,287.5	-90.9	-0.17%
US 500	7,728.4	+5.7	+0.07%
US Tech 100	29,738.8	+87.4	+0.29%
DAX Futures	25,687.0	-31.0	-0.12%
Dollar Index	102.240	+0.078	+0.08%

Gold	4,065.77	-8.83	-0.22%
Silver	53.960	-0.553	-1.01%
Crude Oil WTI	101.73	+1.83	+1.83%
Brent Oil	111.15	+1.74	+1.59%
Natural Gas	3.044	+0.040	+1.33%
Copper	6.6435	-0.0090	-0.14%
US Corn	450.60	+2.60	+0.58%

USD/ZAR	16.6630	+0.0329	+0.20%
EUR/USD	1.1123	-0.0003	-0.03%
GBP/USD	1.3293	-0.0013	-0.10%
USD/JPY	157.81	-0.14	-0.09%
GBP/JPY	209.77	-0.37	-0.18%
USD/CAD	1.4055	+0.0003	+0.02%
AUD/USD	0.7033	+0.0007	+0.10%

Nampak	52,172	0	0.00%
MTN	19,893	+77	+0.39%
Standard Bank	30,326	+36	+0.12%
FirstRand Ltd	9,144	-60	-0.65%
Capitec	460,311	-1334	-0.29%
African Rainbow Minerals	14,952	+78	+0.52%
Naspers	69,921	+521	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	34.56	+1.09	+3.26%