Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.19 -1.47 -4.12%

15/09 - Closed. Currency in USD

After Hours

34.23

+0.04

+0.12%

1:38:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,648,275
Bid/Ask: 0.00 / 0.00
Day's Range: 33.88 - 35.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.22	0%	8.9	9.7	0	25.00	0	0%	0	0.45	0
AMZU Call 25.00 Exp: Sep 18, 2026 Last: 11.22 Chg.: 0% SymbolAMZU\|20260918\|25.00C Delta0.9397 Imp Vol2.3695 Bid8.9 Gamma0.0163 Theoretical9.3 Ask9.7 Theta-0.1483 Intrinsic Value9.19 Volume0 Vega0.0037 Time Value2.03 Open Interest207 Rho0.0019 Delta / Theta-6.3362 AMZU Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|25.00P Delta-0.0635 Imp Vol2.4156 Bid0 Gamma0.0167 Theoretical0.22 Ask0.45 Theta-0.1546 Intrinsic Value-9.19 Volume0 Vega0.0038 Time Value9.19 Open Interest127 Rho-0.0002 Delta / Theta0.4104
0	0%	7.9	8.7	0	26.00	0	0%	0	0.3	0
AMZU Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00C Delta0.9335 Imp Vol2.127 Bid7.9 Gamma0.0196 Theoretical8.3 Ask8.7 Theta-0.1438 Intrinsic Value8.19 Volume0 Vega0.004 Time Value-8.19 Open Interest1 Rho0.0019 Delta / Theta-6.4923 AMZU Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00P Delta-0.0542 Imp Vol1.9721 Bid0 Gamma0.018 Theoretical0.15 Ask0.3 Theta-0.1115 Intrinsic Value-8.19 Volume0 Vega0.0034 Time Value8.19 Open Interest55 Rho-0.0002 Delta / Theta0.4861
0	0%	6.9	7.7	0	27.00	0	0%	0	0.5	0
AMZU Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00C Delta0.9261 Imp Vol1.8904 Bid6.9 Gamma0.024 Theoretical7.3 Ask7.7 Theta-0.1387 Intrinsic Value7.19 Volume0 Vega0.0043 Time Value-7.19 Open Interest8 Rho0.002 Delta / Theta-6.675 AMZU Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00P Delta-0.0828 Imp Vol1.9855 Bid0 Gamma0.0249 Theoretical0.25 Ask0.5 Theta-0.1558 Intrinsic Value-7.19 Volume0 Vega0.0047 Time Value7.19 Open Interest56 Rho-0.0002 Delta / Theta0.5317
					34.19	Price @ Sep 15, 2026 20:07 GMT
0.5	-61.54%	0.45	0.55	238	35.00	1.35	95.65%	1.2	1.45	62
AMZU Call 35.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -61.54% SymbolAMZU\|20260918\|35.00C Delta0.3525 Imp Vol0.7041 Bid0.45 Gamma0.1707 Theoretical0.5 Ask0.55 Theta-0.1358 Intrinsic Value-0.81 Volume238 Vega0.0115 Time Value1.31 Open Interest154 Rho0.0009 Delta / Theta-2.5959 AMZU Put 35.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 95.65% SymbolAMZU\|20260918\|35.00P Delta-0.6661 Imp Vol0.6331 Bid1.2 Gamma0.1863 Theoretical1.33 Ask1.45 Theta-0.1166 Intrinsic Value0.81 Volume62 Vega0.0112 Time Value0.54 Open Interest615 Rho-0.0017 Delta / Theta5.7125
0.26	-69.41%	0.25	0.3	70	36.00	2.1	75%	2	2.2	62
AMZU Call 36.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -69.41% SymbolAMZU\|20260918\|36.00C Delta0.2178 Imp Vol0.7375 Bid0.25 Gamma0.1292 Theoretical0.28 Ask0.3 Theta-0.1125 Intrinsic Value-1.81 Volume70 Vega0.0091 Time Value2.07 Open Interest536 Rho0.0006 Delta / Theta-1.9354 AMZU Put 36.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 75% SymbolAMZU\|20260918\|36.00P Delta-0.8173 Imp Vol0.6441 Bid2 Gamma0.1342 Theoretical2.1 Ask2.2 Theta-0.0855 Intrinsic Value1.81 Volume62 Vega0.0082 Time Value0.29 Open Interest665 Rho-0.0019 Delta / Theta9.5592
0.13	-74%	0.1	0.15	141	37.00	3	81.82%	2.8	3.2	5
AMZU Call 37.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: -74% SymbolAMZU\|20260918\|37.00C Delta0.116 Imp Vol0.7341 Bid0.1 Gamma0.0861 Theoretical0.13 Ask0.15 Theta-0.0742 Intrinsic Value-2.81 Volume141 Vega0.006 Time Value2.94 Open Interest264 Rho0.0003 Delta / Theta-1.5628 AMZU Put 37.00 Exp: Sep 18, 2026 Last: 3 Chg.: 81.82% SymbolAMZU\|20260918\|37.00P Delta-0.9042 Imp Vol0.6783 Bid2.8 Gamma0.0817 Theoretical3 Ask3.2 Theta-0.057 Intrinsic Value2.81 Volume5 Vega0.0053 Time Value0.19 Open Interest621 Rho-0.0019 Delta / Theta15.8527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,149.9	+57.3	+0.11%
US 500	7,597.4	+11.7	+0.15%
US Tech 100	28,984.9	+47.1	+0.16%
DAX Futures	25,648.9	+6.5	+0.03%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,325.09	-7.71	-0.18%
Silver	64.228	+0.372	+0.58%
Crude Oil WTI	105.37	-0.46	-0.43%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.944	-0.002	-0.07%
Copper	6.4615	+0.0033	+0.05%
US Corn	535.75	0.00	0.00%

USD/ZAR	16.2746	+0.0368	+0.23%
EUR/USD	1.1535	-0.0006	-0.05%
GBP/USD	1.3470	-0.0008	-0.06%
USD/JPY	155.39	+0.28	+0.18%
GBP/JPY	209.31	+0.25	+0.12%
USD/CAD	1.3926	+0.0007	+0.05%
AUD/USD	0.7125	-0.0007	-0.10%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	34.19	-1.47	-4.12%