Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.02 +0.08 +0.25%

24/09 - Closed. Currency in USD

Pre Market

32.44

+0.42

+1.31%

11:42:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 138,851
Bid/Ask: 0.00 / 0.00
Day's Range: 31.05 - 32.19

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.5	0	25.00	0	0%	0	0.6	0
AMZZ Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261016\|25.00C Delta0.9564 Imp Vol0.6171 Bid6.7 Gamma0.0191 Theoretical7.1 Ask7.5 Theta-0.0127 Intrinsic Value7.02 Volume0 Vega0.0073 Time Value-7.02 Open Interest0 Rho0.0141 Delta / Theta-75.4968 AMZZ Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261016\|25.00P Delta-0.0919 Imp Vol0.8206 Bid0 Gamma0.0256 Theoretical0.3 Ask0.6 Theta-0.0238 Intrinsic Value-7.02 Volume0 Vega0.0129 Time Value7.02 Open Interest53 Rho-0.0018 Delta / Theta3.86
0	0%	5.7	6.6	0	26.00	0	0%	0	0.3	0
AMZZ Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261016\|26.00C Delta0.9349 Imp Vol0.589 Bid5.7 Gamma0.0275 Theoretical6.15 Ask6.6 Theta-0.0159 Intrinsic Value6.02 Volume0 Vega0.01 Time Value-6.02 Open Interest0 Rho0.0143 Delta / Theta-58.9678 AMZZ Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261016\|26.00P Delta-0.0683 Imp Vol0.5994 Bid0 Gamma0.028 Theoretical0.15 Ask0.3 Theta-0.0138 Intrinsic Value-6.02 Volume0 Vega0.0103 Time Value6.02 Open Interest21 Rho-0.0013 Delta / Theta4.9317
0	0%	4.9	5.7	0	27.00	0.4	0%	0.15	0.65	3
AMZZ Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261016\|27.00C Delta0.8858 Imp Vol0.6158 Bid4.9 Gamma0.04 Theoretical5.3 Ask5.7 Theta-0.0236 Intrinsic Value5.02 Volume0 Vega0.0151 Time Value-5.02 Open Interest0 Rho0.0139 Delta / Theta-37.4578 AMZZ Put 27.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolAMZZ\|20261016\|27.00P Delta-0.1363 Imp Vol0.6853 Bid0.15 Gamma0.0407 Theoretical0.4 Ask0.65 Theta-0.0262 Intrinsic Value-5.02 Volume3 Vega0.0171 Time Value5.42 Open Interest45 Rho-0.0026 Delta / Theta5.1949
					32.02	Price @ Sep 24, 2026 20:08 GMT
1.96	0%	1	1.75	0	33.00	2.46	0%	2.1	2.75	9
AMZZ Call 33.00 Exp: Oct 16, 2026 Last: 1.96 Chg.: 0% SymbolAMZZ\|20261016\|33.00C Delta0.4433 Imp Vol0.5735 Bid1 Gamma0.0878 Theoretical1.38 Ask1.75 Theta-0.0417 Intrinsic Value-0.98 Volume0 Vega0.031 Time Value2.94 Open Interest12 Rho0.0077 Delta / Theta-10.6218 AMZZ Put 33.00 Exp: Oct 16, 2026 Last: 2.46 Chg.: 0% SymbolAMZZ\|20261016\|33.00P Delta-0.5543 Imp Vol0.5962 Bid2.1 Gamma0.0849 Theoretical2.43 Ask2.75 Theta-0.0402 Intrinsic Value0.98 Volume9 Vega0.031 Time Value1.48 Open Interest25 Rho-0.0101 Delta / Theta13.7907
1.25	0%	0.6	1.25	0	34.00	3.05	0%	2.7	3.4	0
AMZZ Call 34.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolAMZZ\|20261016\|34.00C Delta0.3495 Imp Vol0.5385 Bid0.6 Gamma0.0877 Theoretical0.93 Ask1.25 Theta-0.0366 Intrinsic Value-1.98 Volume0 Vega0.029 Time Value3.23 Open Interest10 Rho0.0062 Delta / Theta-9.5422 AMZZ Put 34.00 Exp: Oct 16, 2026 Last: 3.05 Chg.: 0% SymbolAMZZ\|20261016\|34.00P Delta-0.6364 Imp Vol0.5881 Bid2.7 Gamma0.0819 Theoretical3.05 Ask3.4 Theta-0.0373 Intrinsic Value1.98 Volume0 Vega0.0294 Time Value1.07 Open Interest12 Rho-0.0113 Delta / Theta17.0545
0.88	0%	0.5	1	3	35.00	0	0%	3.4	4.2	0
AMZZ Call 35.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 0% SymbolAMZZ\|20261016\|35.00C Delta0.2871 Imp Vol0.5724 Bid0.5 Gamma0.0759 Theoretical0.75 Ask1 Theta-0.0357 Intrinsic Value-2.98 Volume3 Vega0.0267 Time Value3.86 Open Interest51 Rho0.0051 Delta / Theta-8.0507 AMZZ Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261016\|35.00P Delta-0.7054 Imp Vol0.5983 Bid3.4 Gamma0.0741 Theoretical3.8 Ask4.2 Theta-0.0346 Intrinsic Value2.98 Volume0 Vega0.027 Time Value-2.98 Open Interest23 Rho-0.0123 Delta / Theta20.4088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,592.91	-230.23	-0.22%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,507.1	+157.2	+0.31%
US 500	7,730.3	+26.1	+0.34%
US Tech 100	30,662.8	+183.9	+0.60%
DAX Futures	25,633.0	+204.0	+0.80%
Dollar Index	100.823	-0.195	-0.19%

Gold	4,328.50	+30.50	+0.71%
Silver	65.033	+1.031	+1.61%
Crude Oil WTI	92.84	-1.77	-1.87%
Brent Oil	105.27	-1.33	-1.25%
Natural Gas	3.175	-0.122	-3.70%
Copper	6.7738	-0.0162	-0.24%
US Corn	517.38	-8.63	-1.64%

USD/ZAR	16.3172	-0.1147	-0.70%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3240	+0.0018	+0.14%
USD/JPY	157.93	-0.92	-0.58%
GBP/JPY	209.10	-0.88	-0.42%
USD/CAD	1.4143	+0.0005	+0.04%
AUD/USD	0.7030	+0.0018	+0.26%

Nampak	46,700	-165	-0.35%
MTN	19,358	-9	-0.05%
Standard Bank	30,201	-439	-1.43%
FirstRand Ltd	9,238	-30	-0.32%
Capitec	447,788	+79	+0.02%
African Rainbow Minerals	16,391	+113	+0.69%
Naspers	70,678	-504	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.02	+0.08	+0.25%
	ABUS	0.64	+0.01	+1.59%