Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.79 -0.21 -0.91%

13/02 - Closed. Currency in USD

After Hours

22.85

+0.06

+0.26%

2:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 470,628
Bid/Ask: 0.00 / 0.00
Day's Range: 22.45 - 23.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.8	0	12.00	0	0%	0	0.65	0
AMZZ Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|12.00C Delta0.9664 Imp Vol2.8853 Bid10.5 Gamma0.0081 Theoretical11.15 Ask11.8 Theta-0.0502 Intrinsic Value10.79 Volume0 Vega0.0024 Time Value-10.79 Open Interest0 Rho0.0021 Delta / Theta-19.2464 AMZZ Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|12.00P Delta-0.081 Imp Vol4.2631 Bid0 Gamma0.0111 Theoretical0.65 Ask0.65 Theta-0.1453 Intrinsic Value-10.79 Volume0 Vega0.0048 Time Value10.79 Open Interest0 Rho-0.0004 Delta / Theta0.5573
0	0%	9.5	10.6	0	13.00	0	0%	0	0.65	0
AMZZ Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|13.00C Delta0.9841 Imp Vol2.0569 Bid9.5 Gamma0.0061 Theoretical10.05 Ask10.6 Theta-0.0199 Intrinsic Value9.79 Volume0 Vega0.0013 Time Value-9.79 Open Interest0 Rho0.0024 Delta / Theta-49.5585 AMZZ Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|13.00P Delta-0.0902 Imp Vol3.8424 Bid0 Gamma0.0133 Theoretical0.65 Ask0.65 Theta-0.1419 Intrinsic Value-9.79 Volume0 Vega0.0052 Time Value9.79 Open Interest0 Rho-0.0005 Delta / Theta0.6354
0	0%	8.5	9.6	0	14.00	0	0%	0	0.65	0
AMZZ Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|14.00C Delta0.9823 Imp Vol1.8137 Bid8.5 Gamma0.0075 Theoretical9.05 Ask9.6 Theta-0.0193 Intrinsic Value8.79 Volume0 Vega0.0014 Time Value-8.79 Open Interest0 Rho0.0026 Delta / Theta-50.8381 AMZZ Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|14.00P Delta-0.1005 Imp Vol3.4521 Bid0 Gamma0.016 Theoretical0.65 Ask0.65 Theta-0.138 Intrinsic Value-8.79 Volume0 Vega0.0056 Time Value8.79 Open Interest0 Rho-0.0005 Delta / Theta0.7278
					22.79	Price @ Feb 13, 2026 20:07 GMT
0.97	0%	0.35	1.3	0	23.00	0.85	-15%	0.4	0.85	2
AMZZ Call 23.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: 0% SymbolAMZZ\|20260220\|23.00C Delta0.5209 Imp Vol0.6434 Bid0.35 Gamma0.1944 Theoretical0.83 Ask1.3 Theta-0.0594 Intrinsic Value-0.21 Volume0 Vega0.0127 Time Value1.18 Open Interest30 Rho0.0021 Delta / Theta-8.7653 AMZZ Put 23.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -15% SymbolAMZZ\|20260220\|23.00P Delta-0.479 Imp Vol0.675 Bid0.4 Gamma0.1856 Theoretical0.85 Ask0.85 Theta-0.0601 Intrinsic Value0.21 Volume2 Vega0.0127 Time Value0.64 Open Interest36 Rho-0.002 Delta / Theta7.9649
0.5	0%	0.1	0.95	0	24.00	0.95	0%	0.95	1.9	0
AMZZ Call 24.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolAMZZ\|20260220\|24.00C Delta0.356 Imp Vol0.7213 Bid0.1 Gamma0.1622 Theoretical0.53 Ask0.95 Theta-0.0619 Intrinsic Value-1.21 Volume0 Vega0.0119 Time Value1.71 Open Interest16 Rho0.0015 Delta / Theta-5.7495 AMZZ Put 24.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolAMZZ\|20260220\|24.00P Delta-0.6641 Imp Vol0.6489 Bid0.95 Gamma0.1769 Theoretical1.43 Ask1.9 Theta-0.0524 Intrinsic Value1.21 Volume0 Vega0.0116 Time Value-0.26 Open Interest70 Rho-0.0026 Delta / Theta12.6623
0.2	0%	0	0.75	0	25.00	1.6	0%	1.75	2.7	0
AMZZ Call 25.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolAMZZ\|20260220\|25.00C Delta0.3331 Imp Vol1.166 Bid0 Gamma0.0979 Theoretical0.75 Ask0.75 Theta-0.0971 Intrinsic Value-2.21 Volume0 Vega0.0116 Time Value2.41 Open Interest71 Rho0.0013 Delta / Theta-3.4299 AMZZ Put 25.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolAMZZ\|20260220\|25.00P Delta-0.7969 Imp Vol0.6841 Bid1.75 Gamma0.1303 Theoretical2.23 Ask2.7 Theta-0.0424 Intrinsic Value2.21 Volume0 Vega0.009 Time Value-0.61 Open Interest67 Rho-0.003 Delta / Theta18.803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.79	-0.21	-0.91%
	LCFY	3.260	+0.250	+8.31%