Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.68 -1.70 -4.20%

11/08 - Closed. Currency in USD

After Hours

38.79

+0.11

+0.28%

0:37:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 51,948
Bid/Ask: 0.00 / 0.00
Day's Range: 38.48 - 40.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.2	0	20.00	0	0%	0	0.45	0
AMZZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|20.00C Delta0.9979 Imp Vol1.4618 Bid18.3 Gamma0.0007 Theoretical18.86 Ask19.2 Theta-0.0051 Intrinsic Value18.68 Volume0 Vega0.0004 Time Value-18.68 Open Interest0 Rho0.0054 Delta / Theta-197.2966 AMZZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|20.00P Delta-0.0318 Imp Vol2.4261 Bid0 Gamma0.0046 Theoretical0.23 Ask0.45 Theta-0.0555 Intrinsic Value-18.68 Volume0 Vega0.0046 Time Value18.68 Open Interest244 Rho-0.0004 Delta / Theta0.5723
0	0%	16.4	17.2	0	22.00	0	0%	0	0.45	0
AMZZ Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|22.00C Delta0.9983 Imp Vol1.2177 Bid16.4 Gamma0.0007 Theoretical16.86 Ask17.2 Theta-0.0044 Intrinsic Value16.68 Volume0 Vega0.0004 Time Value-16.68 Open Interest0 Rho0.006 Delta / Theta-229.4353 AMZZ Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|22.00P Delta-0.0363 Imp Vol2.1225 Bid0 Gamma0.0058 Theoretical0.23 Ask0.45 Theta-0.0541 Intrinsic Value-16.68 Volume0 Vega0.0051 Time Value16.68 Open Interest183 Rho-0.0004 Delta / Theta0.67
0	0%	15.3	16.2	0	23.00	0	0%	0	0.45	0
AMZZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|23.00C Delta0.9985 Imp Vol1.1001 Bid15.3 Gamma0.0007 Theoretical15.86 Ask16.2 Theta-0.004 Intrinsic Value15.68 Volume0 Vega0.0003 Time Value-15.68 Open Interest0 Rho0.0063 Delta / Theta-250.7589 AMZZ Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|23.00P Delta-0.0388 Imp Vol1.9803 Bid0 Gamma0.0066 Theoretical0.23 Ask0.45 Theta-0.0534 Intrinsic Value-15.68 Volume0 Vega0.0054 Time Value15.68 Open Interest36 Rho-0.0004 Delta / Theta0.7273
					38.68	Price @ Aug 11, 2026 20:09 GMT
0	0%	1.1	1.8	0	39.00	1.07	0%	1.25	1.95	0
AMZZ Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|39.00C Delta0.5061 Imp Vol0.5892 Bid1.1 Gamma0.1053 Theoretical1.45 Ask1.8 Theta-0.0773 Intrinsic Value-0.32 Volume0 Vega0.0256 Time Value0.32 Open Interest7 Rho0.005 Delta / Theta-6.5429 AMZZ Put 39.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: 0% SymbolAMZZ\|20260821\|39.00P Delta-0.4944 Imp Vol0.5971 Bid1.25 Gamma0.1041 Theoretical1.6 Ask1.95 Theta-0.0747 Intrinsic Value0.32 Volume0 Vega0.0256 Time Value0.75 Open Interest1 Rho-0.0049 Delta / Theta6.6138
0	0%	0.85	1.4	0	40.00	0	0%	1.8	2.55	0
AMZZ Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|40.00C Delta0.4112 Imp Vol0.6255 Bid0.85 Gamma0.0968 Theoretical1.13 Ask1.4 Theta-0.0797 Intrinsic Value-1.32 Volume0 Vega0.025 Time Value1.32 Open Interest35 Rho0.0041 Delta / Theta-5.1607 AMZZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|40.00P Delta-0.5967 Imp Vol0.5935 Bid1.8 Gamma0.1018 Theoretical2.18 Ask2.55 Theta-0.0717 Intrinsic Value1.32 Volume0 Vega0.0249 Time Value-1.32 Open Interest1 Rho-0.0058 Delta / Theta8.3214
0.8	0%	0.45	1	1	41.00	0	0%	2.5	3.3	0
AMZZ Call 41.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolAMZZ\|20260821\|41.00C Delta0.311 Imp Vol0.5937 Bid0.45 Gamma0.0926 Theoretical0.72 Ask1 Theta-0.0685 Intrinsic Value-2.32 Volume1 Vega0.0227 Time Value3.12 Open Interest28 Rho0.0031 Delta / Theta-4.5371 AMZZ Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|41.00P Delta-0.6837 Imp Vol0.6134 Bid2.5 Gamma0.0906 Theoretical2.9 Ask3.3 Theta-0.0677 Intrinsic Value2.32 Volume0 Vega0.0229 Time Value-2.32 Open Interest7 Rho-0.0066 Delta / Theta10.0924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,796.5	+4.5	+0.01%
US 500	7,731.4	+3.3	+0.04%
US Tech 100	29,541.9	+16.4	+0.06%
DAX Futures	26,461.9	-1.1	0.00%
Dollar Index	99.700	0.000	0.00%

Gold	4,425.67	-15.43	-0.35%
Silver	64.975	+0.040	+0.06%
Crude Oil WTI	83.52	+0.32	+0.38%
Brent Oil	89.30	+1.58	+1.80%
Natural Gas	2.752	+0.002	+0.07%
Copper	6.6355	+0.0070	+0.11%
US Corn	460.25	-0.25	-0.05%

USD/ZAR	16.1891	-0.0067	-0.04%
EUR/USD	1.1543	0.0000	0.00%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.27	-0.02	-0.01%
GBP/JPY	215.18	+0.03	+0.01%
USD/CAD	1.3920	-0.0004	-0.03%
AUD/USD	0.7065	+0.0004	+0.06%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	38.68	-1.70	-4.20%
CLU	0.01	0.00	0.00%
iShares U.S. Aero.	113.35	+0.20	+0.18%
ATX	6,672.96	+19.81	+0.30%
Defiance Daily Ta.	4.01	-0.36	-8.24%