Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.09 +3.99 +4.58%

02/02 - Closed. Currency in USD

After Hours

96.98

+5.89

+6.47%

09:24:42 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 541,714
Bid/Ask: 0.00 / 0.00
Day's Range: 79.76 - 97.63

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	58.3	0	40.00	0.6	0%	0.05	3.4	0
APLX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|40.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask58.3 Theta0 Intrinsic Value53.5 Volume0 Vega0 Time Value-53.5 Open Interest0 Rho0 Delta / Theta0 APLX Put 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAPLX\|20260220\|40.00P Delta-0.049 Imp Vol2.9954 Bid0.05 Gamma0.0016 Theoretical1.73 Ask3.4 Theta-0.1799 Intrinsic Value-53.5 Volume0 Vega0.0217 Time Value54.1 Open Interest3 Rho-0.0029 Delta / Theta0.2725
0	0%	53.3	57.1	0	41.00	0	0%	0	3.5	0
APLX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|41.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask57.1 Theta0 Intrinsic Value52.5 Volume0 Vega0 Time Value-52.5 Open Interest0 Rho0 Delta / Theta0 APLX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|41.00P Delta-0.0712 Imp Vol3.6084 Bid0 Gamma0.0018 Theoretical3.5 Ask3.5 Theta-0.2903 Intrinsic Value-52.5 Volume0 Vega0.0291 Time Value52.5 Open Interest0 Rho-0.0047 Delta / Theta0.2452
0	0%	52.4	56.1	0	42.00	0	0%	0	3.6	0
APLX Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|42.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value51.5 Volume0 Vega0 Time Value-51.5 Open Interest0 Rho0 Delta / Theta0 APLX Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|42.00P Delta-0.074 Imp Vol3.5562 Bid0 Gamma0.0018 Theoretical3.6 Ask3.6 Theta-0.2948 Intrinsic Value-51.5 Volume0 Vega0.0299 Time Value51.5 Open Interest0 Rho-0.0048 Delta / Theta0.2511
					93.5	Price @ Feb 02, 2026 20:05 GMT
13.9	0%	15.5	19.7	0	95.00	17	0%	16	19.7	0
APLX Call 95.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: 0% SymbolAPLX\|20260220\|95.00C Delta0.6009 Imp Vol2.0147 Bid15.5 Gamma0.009 Theoretical17.6 Ask19.7 Theta-0.4656 Intrinsic Value-1.5 Volume0 Vega0.0825 Time Value15.4 Open Interest3 Rho0.0198 Delta / Theta-1.2907 APLX Put 95.00 Exp: Feb 20, 2026 Last: 17 Chg.: 0% SymbolAPLX\|20260220\|95.00P Delta-0.3921 Imp Vol2.2101 Bid16 Gamma0.0081 Theoretical17.85 Ask19.7 Theta-0.4991 Intrinsic Value1.5 Volume0 Vega0.0821 Time Value15.5 Open Interest3 Rho-0.0238 Delta / Theta0.7856
10	-19.42%	13.6	18	4	100.00	20.77	0%	19.2	22.7	0
APLX Call 100.00 Exp: Feb 20, 2026 Last: 10 Chg.: -19.42% SymbolAPLX\|20260220\|100.00C Delta0.5576 Imp Vol2.0389 Bid13.6 Gamma0.0091 Theoretical15.8 Ask18 Theta-0.4814 Intrinsic Value-6.5 Volume4 Vega0.0843 Time Value16.5 Open Interest4 Rho0.0187 Delta / Theta-1.1582 APLX Put 100.00 Exp: Feb 20, 2026 Last: 20.77 Chg.: 0% SymbolAPLX\|20260220\|100.00P Delta-0.4323 Imp Vol2.2188 Bid19.2 Gamma0.0083 Theoretical20.95 Ask22.7 Theta-0.5123 Intrinsic Value6.5 Volume0 Vega0.084 Time Value14.27 Open Interest33 Rho-0.0265 Delta / Theta0.8439
13.75	16.82%	12.6	16.2	4	105.00	19	0%	21.6	25.8	0
APLX Call 105.00 Exp: Feb 20, 2026 Last: 13.75 Chg.: 16.82% SymbolAPLX\|20260220\|105.00C Delta0.5123 Imp Vol2.0084 Bid12.6 Gamma0.0093 Theoretical13.75 Ask16.2 Theta-0.4788 Intrinsic Value-11.5 Volume4 Vega0.0852 Time Value25.25 Open Interest7 Rho0.0175 Delta / Theta-1.07 APLX Put 105.00 Exp: Feb 20, 2026 Last: 19 Chg.: 0% SymbolAPLX\|20260220\|105.00P Delta-0.4758 Imp Vol2.1635 Bid21.6 Gamma0.0086 Theoretical23.7 Ask25.8 Theta-0.5053 Intrinsic Value11.5 Volume0 Vega0.0851 Time Value7.5 Open Interest13 Rho-0.029 Delta / Theta0.9416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,341.99	+1413.60	+1.27%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,450.8	+43.1	+0.09%
US 500	6,995.7	+19.2	+0.28%
US Tech 100	25,870.5	+131.9	+0.51%
DAX Futures	25,046.5	+166.5	+0.67%
Dollar Index	97.290	-0.202	-0.21%

Gold	4,912.89	+260.29	+5.59%
Silver	85.875	+8.866	+11.51%
Crude Oil WTI	61.80	-0.34	-0.55%
Brent Oil	65.88	-0.42	-0.63%
Natural Gas	3.229	-0.036	-1.10%
Copper	6.0615	+0.2292	+3.93%
US Corn	427.13	+1.63	+0.38%

USD/ZAR	15.9413	-0.1344	-0.84%
EUR/USD	1.1815	+0.0029	+0.25%
GBP/USD	1.3684	+0.0019	+0.14%
USD/JPY	155.49	-0.12	-0.08%
GBP/JPY	212.77	+0.13	+0.06%
USD/CAD	1.3662	-0.0020	-0.15%
AUD/USD	0.7019	+0.0070	+1.01%

Nampak	53,299	0	0.00%
MTN	18,604	+124	+0.67%
Standard Bank	30,749	+105	+0.34%
FirstRand Ltd	9,439	+36	+0.38%
Capitec	447,336	+2526	+0.57%
African Rainbow Minerals	23,752	+692	+3.00%
Naspers	97,200	-1800	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	91.09	+3.99	+4.58%