Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.77 +0.68 +0.75%

16:40:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 79,755
Bid/Ask: 0.00 / 0.00
Day's Range: 91.19 - 99.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	19%	18.1	21.8	1	85.00	0	0%	11	15.3	0
APLX Call 85.00 Exp: Feb 20, 2026 Last: 19 Chg.: 19% SymbolAPLX\|20260220\|85.00C Delta0.6491 Imp Vol2.0301 Bid18.1 Gamma0.009 Theoretical19 Ask21.8 Theta-0.4269 Intrinsic Value11.5 Volume1 Vega0.075 Time Value7.5 Open Interest2 Rho0.0198 Delta / Theta-1.5205 APLX Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|85.00P Delta-0.3505 Imp Vol2.0812 Bid11 Gamma0.0088 Theoretical13.15 Ask15.3 Theta-0.4294 Intrinsic Value-11.5 Volume0 Vega0.075 Time Value11.5 Open Interest18 Rho-0.0195 Delta / Theta0.8162
17.7	17.7%	15.5	18.8	7	90.00	0	0%	13.5	18.3	0
APLX Call 90.00 Exp: Feb 20, 2026 Last: 17.7 Chg.: 17.7% SymbolAPLX\|20260220\|90.00C Delta0.6055 Imp Vol2.1499 Bid15.5 Gamma0.0089 Theoretical17.7 Ask18.8 Theta-0.4687 Intrinsic Value6.5 Volume7 Vega0.0779 Time Value11.2 Open Interest1 Rho0.0185 Delta / Theta-1.292 APLX Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|90.00P Delta-0.3975 Imp Vol2.078 Bid13.5 Gamma0.0092 Theoretical15.9 Ask18.3 Theta-0.4458 Intrinsic Value-6.5 Volume0 Vega0.078 Time Value6.5 Open Interest16 Rho-0.0223 Delta / Theta0.8916
17.5	17.5%	12.7	17	1	95.00	0	0%	16.5	21.3	0
APLX Call 95.00 Exp: Feb 20, 2026 Last: 17.5 Chg.: 17.5% SymbolAPLX\|20260220\|95.00C Delta0.5547 Imp Vol2.0398 Bid12.7 Gamma0.0096 Theoretical14.85 Ask17 Theta-0.4565 Intrinsic Value1.5 Volume1 Vega0.0799 Time Value16 Open Interest3 Rho0.0176 Delta / Theta-1.2153 APLX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|95.00P Delta-0.4434 Imp Vol2.0768 Bid16.5 Gamma0.0094 Theoretical18.9 Ask21.3 Theta-0.4557 Intrinsic Value-1.5 Volume0 Vega0.0799 Time Value1.5 Open Interest3 Rho-0.0251 Delta / Theta0.9729
					96.5	Price @ Feb 03, 2026 14:37 GMT
15.3	15.3%	13.4	16	6	100.00	0	0%	19.8	24.3	0
APLX Call 100.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 15.3% SymbolAPLX\|20260220\|100.00C Delta0.5315 Imp Vol2.3154 Bid13.4 Gamma0.0085 Theoretical15.3 Ask16 Theta-0.5207 Intrinsic Value-3.5 Volume6 Vega0.0804 Time Value18.8 Open Interest4 Rho0.0163 Delta / Theta-1.0208 APLX Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|100.00P Delta-0.4884 Imp Vol2.0675 Bid19.8 Gamma0.0095 Theoretical22.05 Ask24.3 Theta-0.4576 Intrinsic Value3.5 Volume0 Vega0.0807 Time Value-3.5 Open Interest33 Rho-0.0278 Delta / Theta1.0674
12.45	12.45%	10.4	14	6	105.00	0	0%	23.1	27.4	0
APLX Call 105.00 Exp: Feb 20, 2026 Last: 12.45 Chg.: 12.45% SymbolAPLX\|20260220\|105.00C Delta0.4786 Imp Vol2.1567 Bid10.4 Gamma0.0091 Theoretical12.45 Ask14 Theta-0.4859 Intrinsic Value-8.5 Volume6 Vega0.0806 Time Value20.95 Open Interest7 Rho0.0154 Delta / Theta-0.9852 APLX Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|105.00P Delta-0.5337 Imp Vol2.0397 Bid23.1 Gamma0.0096 Theoretical25.25 Ask27.4 Theta-0.4494 Intrinsic Value8.5 Volume0 Vega0.0804 Time Value-8.5 Open Interest13 Rho-0.0306 Delta / Theta1.1877
11.06	11.06%	8.4	12.7	11	110.00	0	0%	26.9	31.8	0
APLX Call 110.00 Exp: Feb 20, 2026 Last: 11.06 Chg.: 11.06% SymbolAPLX\|20260220\|110.00C Delta0.4403 Imp Vol2.158 Bid8.4 Gamma0.009 Theoretical11.06 Ask12.7 Theta-0.4812 Intrinsic Value-13.5 Volume11 Vega0.0798 Time Value24.56 Open Interest22 Rho0.0143 Delta / Theta-0.9149 APLX Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|110.00P Delta-0.5668 Imp Vol2.1021 Bid26.9 Gamma0.0093 Theoretical29.35 Ask31.8 Theta-0.4578 Intrinsic Value13.5 Volume0 Vega0.0796 Time Value-13.5 Open Interest14 Rho-0.0332 Delta / Theta1.2381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,288.21	+1359.82	+1.23%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,556.4	+148.7	+0.30%
US 500	6,983.4	+6.9	+0.10%
US Tech 100	25,723.7	-14.9	-0.06%
DAX Futures	24,850.0	-30.0	-0.12%
Dollar Index	97.440	-0.052	-0.05%

Gold	4,942.91	+290.31	+6.24%
Silver	87.975	+10.966	+14.24%
Crude Oil WTI	62.87	+0.73	+1.17%
Brent Oil	66.88	+0.58	+0.87%
Natural Gas	3.309	+0.072	+2.22%
Copper	6.0787	+0.2532	+4.35%
US Corn	426.88	+0.88	+0.21%

USD/ZAR	15.9775	-0.0982	-0.61%
EUR/USD	1.1792	+0.0006	+0.05%
GBP/USD	1.3672	+0.0007	+0.05%
USD/JPY	155.90	+0.29	+0.19%
GBP/JPY	213.14	+0.50	+0.24%
USD/CAD	1.3663	-0.0019	-0.14%
AUD/USD	0.7001	+0.0052	+0.75%

Nampak	52,987	-312	-0.59%
MTN	18,505	+25	+0.14%
Standard Bank	30,715	+71	+0.23%
FirstRand Ltd	9,345	-58	-0.62%
Capitec	444,228	-582	-0.13%
African Rainbow Minerals	23,665	+605	+2.62%
Naspers	96,876	-2124	-2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	91.77	+0.68	+0.75%
GTIC	0.09	0.00	0.00%
Tradr 2X Long UPS.	37.88	-0.99	-2.55%
SQNS	4.090	+0.010	+0.25%
TBIO	0.0550	0.0000	0.00%
DWCH	13.10	0.00	0.00%
BRIL	27.40	0.00	0.00%
LINKASS	1.74	-0.03	-1.69%