Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.56 +1.37 +12.24%

04/08 - Closed. Currency in USD

After Hours

12.90

+0.34

+2.71%

8:21:10 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,809,297
Bid/Ask: 0.00 / 0.00
Day's Range: 11.37 - 13.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.91	0%	11.3	12.1	0	1.00	0.15	0%	0	0.05	0
APLX Call 1.00 Exp: Aug 21, 2026 Last: 9.91 Chg.: 0% SymbolAPLX\|20260821\|1.00C Delta0.9984 Imp Vol4.8701 Bid11.3 Gamma0.0004 Theoretical11.88 Ask12.1 Theta-0.0021 Intrinsic Value11.7 Volume0 Vega0.0001 Time Value-1.79 Open Interest3 Rho0.0005 Delta / Theta-475.9056 APLX Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAPLX\|20260821\|1.00P Delta-0.0034 Imp Vol5.6619 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-11.7 Volume0 Vega0.0003 Time Value11.85 Open Interest26 Rho0 Delta / Theta0.7192
0	0%	10.3	11.2	0	2.00	0.04	0%	0	0.2	0
APLX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|2.00C Delta0.9981 Imp Vol3.4224 Bid10.3 Gamma0.0006 Theoretical10.88 Ask11.2 Theta-0.0019 Intrinsic Value10.7 Volume0 Vega0.0002 Time Value-10.7 Open Interest0 Rho0.0009 Delta / Theta-525.3079 APLX Put 2.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolAPLX\|20260821\|2.00P Delta-0.013 Imp Vol5.1793 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-10.7 Volume0 Vega0.0009 Time Value10.74 Open Interest4 Rho-0.0001 Delta / Theta0.9193
0	0%	9.3	10.2	0	3.00	0	0%	0	0.2	0
APLX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|3.00C Delta0.998 Imp Vol2.5975 Bid9.3 Gamma0.0009 Theoretical9.88 Ask10.2 Theta-0.0016 Intrinsic Value9.7 Volume0 Vega0.0002 Time Value-9.7 Open Interest0 Rho0.0014 Delta / Theta-611.9044 APLX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|3.00P Delta-0.0177 Imp Vol4.0503 Bid0 Gamma0.0039 Theoretical0.1 Ask0.2 Theta-0.0144 Intrinsic Value-9.7 Volume0 Vega0.0012 Time Value9.7 Open Interest0 Rho-0.0001 Delta / Theta1.2276
					12.7	Price @ Aug 04, 2026 19:35 GMT
2.15	61.65%	1.7	2.3	5	13.00	2.5	0%	2.1	2.7	3
APLX Call 13.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 61.65% SymbolAPLX\|20260821\|13.00C Delta0.5713 Imp Vol1.858 Bid1.7 Gamma0.0761 Theoretical2 Ask2.3 Theta-0.0601 Intrinsic Value-0.3 Volume5 Vega0.0109 Time Value2.45 Open Interest73 Rho0.0025 Delta / Theta-9.5034 APLX Put 13.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolAPLX\|20260821\|13.00P Delta-0.4167 Imp Vol2.125 Bid2.1 Gamma0.0662 Theoretical2.4 Ask2.7 Theta-0.0671 Intrinsic Value0.3 Volume3 Vega0.0108 Time Value2.2 Open Interest55 Rho-0.0031 Delta / Theta6.2137
1.7	30.77%	1.45	1.95	62	14.00	3.9	0%	2.8	3.2	0
APLX Call 14.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 30.77% SymbolAPLX\|20260821\|14.00C Delta0.5038 Imp Vol1.9266 Bid1.45 Gamma0.0746 Theoretical1.7 Ask1.95 Theta-0.0633 Intrinsic Value-1.3 Volume62 Vega0.0111 Time Value3 Open Interest151 Rho0.0022 Delta / Theta-7.9642 APLX Put 14.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolAPLX\|20260821\|14.00P Delta-0.4827 Imp Vol2.0994 Bid2.8 Gamma0.0684 Theoretical3 Ask3.2 Theta-0.0676 Intrinsic Value1.3 Volume0 Vega0.0111 Time Value2.6 Open Interest50 Rho-0.0036 Delta / Theta7.1433
1.45	38.1%	1.25	1.85	18	15.00	0	0%	3.5	4.1	0
APLX Call 15.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 38.1% SymbolAPLX\|20260821\|15.00C Delta0.4543 Imp Vol2.0738 Bid1.25 Gamma0.0688 Theoretical1.55 Ask1.85 Theta-0.0676 Intrinsic Value-2.3 Volume18 Vega0.011 Time Value3.75 Open Interest191 Rho0.002 Delta / Theta-6.7243 APLX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|15.00P Delta-0.5327 Imp Vol2.2031 Bid3.5 Gamma0.0651 Theoretical3.8 Ask4.1 Theta-0.0707 Intrinsic Value2.3 Volume0 Vega0.011 Time Value-2.3 Open Interest72 Rho-0.0042 Delta / Theta7.5387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,285.6	+199.7	+0.37%
US 500	7,767.2	+30.7	+0.40%
US Tech 100	29,820.0	+86.8	+0.29%
DAX Futures	26,478.5	+166.5	+0.63%
Dollar Index	99.737	-0.002	0.00%

Gold	4,223.05	+70.45	+1.70%
Silver	61.690	+1.445	+2.40%
Crude Oil WTI	75.20	-0.57	-0.75%
Brent Oil	79.01	-0.35	-0.44%
Natural Gas	2.704	+0.013	+0.48%
Copper	6.6473	+0.0158	+0.24%
US Corn	463.10	-2.15	-0.46%

USD/ZAR	16.3652	-0.0062	-0.04%
EUR/USD	1.1534	+0.0002	+0.02%
GBP/USD	1.3454	+0.0005	+0.04%
USD/JPY	157.76	0.00	0.00%
GBP/JPY	212.23	+0.02	+0.01%
USD/CAD	1.4079	+0.0015	+0.11%
AUD/USD	0.7045	0.0000	0.00%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	12.56	+1.37	+12.24%