Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.16 -0.78 -3.72%

01/05 - Closed. Currency in USD

After Hours

20.08

-0.08

-0.40%

1:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,125,152
Bid/Ask: 0.00 / 0.00
Day's Range: 19.82 - 22.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	18.7	19.9	0	1.00	0	0%	0	0.65	0
APLX Call 1.00 Exp: May 15, 2026 Last: 17.95 Chg.: 0% SymbolAPLX\|20260515\|1.00C Delta0.9945 Imp Vol9.5352 Bid18.7 Gamma0.0004 Theoretical19.3 Ask19.9 Theta-0.0212 Intrinsic Value19.16 Volume0 Vega0.0006 Time Value-1.21 Open Interest0 Rho0.0003 Delta / Theta-46.8532 APLX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|1.00P Delta-0.0071 Imp Vol12.1191 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-0.0336 Intrinsic Value-19.16 Volume0 Vega0.0008 Time Value19.16 Open Interest0 Rho-0.0002 Delta / Theta0.2107
17	0%	17.7	18.9	0	2.00	0	0%	0	0.65	0
APLX Call 2.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPLX\|20260515\|2.00C Delta0.9912 Imp Vol6.9905 Bid17.7 Gamma0.0009 Theoretical18.3 Ask18.9 Theta-0.0237 Intrinsic Value18.16 Volume0 Vega0.0009 Time Value-1.16 Open Interest0 Rho0.0006 Delta / Theta-41.8186 APLX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|2.00P Delta-0.0134 Imp Vol8.5984 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.0416 Intrinsic Value-18.16 Volume0 Vega0.0014 Time Value18.16 Open Interest0 Rho-0.0002 Delta / Theta0.3219
14.95	0%	16.8	17.8	0	3.00	0	0%	0	0.65	0
APLX Call 3.00 Exp: May 15, 2026 Last: 14.95 Chg.: 0% SymbolAPLX\|20260515\|3.00C Delta0.9884 Imp Vol5.6768 Bid16.8 Gamma0.0014 Theoretical17.3 Ask17.8 Theta-0.0245 Intrinsic Value17.16 Volume0 Vega0.0012 Time Value-2.21 Open Interest1 Rho0.001 Delta / Theta-40.3238 APLX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|3.00P Delta-0.0186 Imp Vol6.9262 Bid0 Gamma0.0017 Theoretical0.33 Ask0.65 Theta-0.0444 Intrinsic Value-17.16 Volume0 Vega0.0018 Time Value17.16 Open Interest0 Rho-0.0002 Delta / Theta0.4188
					20.16	Price @ May 01, 2026 21:12 GMT
2.75	-19.83%	2.6	3	15	21.00	3.47	-4.67%	3.1	4	3
APLX Call 21.00 Exp: May 15, 2026 Last: 2.75 Chg.: -19.83% SymbolAPLX\|20260515\|21.00C Delta0.5359 Imp Vol1.9658 Bid2.6 Gamma0.0512 Theoretical2.75 Ask3 Theta-0.1109 Intrinsic Value-0.84 Volume15 Vega0.0157 Time Value3.59 Open Interest426 Rho0.0031 Delta / Theta-4.8306 APLX Put 21.00 Exp: May 15, 2026 Last: 3.47 Chg.: -4.67% SymbolAPLX\|20260515\|21.00P Delta-0.4681 Imp Vol1.9065 Bid3.1 Gamma0.0529 Theoretical3.47 Ask4 Theta-0.1058 Intrinsic Value0.84 Volume3 Vega0.0157 Time Value2.63 Open Interest8 Rho-0.0043 Delta / Theta4.4245
2.75	-16.67%	1.9	2.95	2	22.00	3.9	0%	3.6	4.7	0
APLX Call 22.00 Exp: May 15, 2026 Last: 2.75 Chg.: -16.67% SymbolAPLX\|20260515\|22.00C Delta0.506 Imp Vol2.1948 Bid1.9 Gamma0.046 Theoretical2.75 Ask2.95 Theta-0.1242 Intrinsic Value-1.84 Volume2 Vega0.0157 Time Value4.59 Open Interest179 Rho0.0029 Delta / Theta-4.0741 APLX Put 22.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolAPLX\|20260515\|22.00P Delta-0.5155 Imp Vol1.933 Bid3.6 Gamma0.0523 Theoretical4.15 Ask4.7 Theta-0.1074 Intrinsic Value1.84 Volume0 Vega0.0157 Time Value2.06 Open Interest70 Rho-0.0047 Delta / Theta4.799
2.3	-12.21%	1.7	2.6	14	23.00	5	0%	4.4	5.4	0
APLX Call 23.00 Exp: May 15, 2026 Last: 2.3 Chg.: -12.21% SymbolAPLX\|20260515\|23.00C Delta0.4568 Imp Vol2.1117 Bid1.7 Gamma0.0476 Theoretical2.3 Ask2.6 Theta-0.1188 Intrinsic Value-2.84 Volume14 Vega0.0157 Time Value5.14 Open Interest80 Rho0.0027 Delta / Theta-3.8455 APLX Put 23.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolAPLX\|20260515\|23.00P Delta-0.5575 Imp Vol1.9765 Bid4.4 Gamma0.0507 Theoretical4.9 Ask5.4 Theta-0.1087 Intrinsic Value2.84 Volume0 Vega0.0156 Time Value2.16 Open Interest4 Rho-0.0052 Delta / Theta5.13

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,607.2	+108.2	+0.22%
US 500	7,239.0	+8.9	+0.12%
US Tech 100	27,732.3	+21.9	+0.08%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	97.98	-0.03	-0.03%

Gold	4,638.61	-22.79	-0.49%
Silver	76.330	-0.382	-0.50%
Crude Oil WTI	101.26	-0.68	-0.67%
Brent Oil	107.55	-0.62	-0.57%
Natural Gas	2.797	+0.017	+0.61%
Copper	5.9868	-0.0272	-0.45%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.5546	-0.0826	-0.50%
EUR/USD	1.1736	+0.0015	+0.13%
GBP/USD	1.3590	+0.0014	+0.10%
USD/JPY	156.81	-0.25	-0.16%
GBP/JPY	213.13	-0.08	-0.04%
USD/CAD	1.3583	-0.0005	-0.04%
AUD/USD	0.7216	+0.0010	+0.14%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	20.16	-0.78	-3.72%
OTIC	0.009	0.000	0.00%
Pacer Swan SOS Fu.	33.62	0.00	0.00%
HAPI/USD	6.17	0.00	0.00%
Brookstone Divide.	32.50	-0.02	-0.06%
3645	104.00	+2.00	+1.96%