Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.08 -1.88 -7.85%

24/04 - Closed. Currency in USD

After Hours

22.44

+0.36

+1.63%

1:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,555,104
Bid/Ask: 0.00 / 0.00
Day's Range: 21.91 - 26.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	20.5	21.8	0	1.00	0	0%	0	0.65	0
APLX Call 1.00 Exp: May 15, 2026 Last: 17.95 Chg.: 0% SymbolAPLX\|20260515\|1.00C Delta0.9966 Imp Vol6.8392 Bid20.5 Gamma0.0003 Theoretical21.15 Ask21.8 Theta-0.0089 Intrinsic Value21.08 Volume0 Vega0.0005 Time Value-3.13 Open Interest0 Rho0.0005 Delta / Theta-112.1809 APLX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|1.00P Delta-0.0064 Imp Vol10.0338 Bid0 Gamma0.0003 Theoretical0.33 Ask0.65 Theta-0.0227 Intrinsic Value-21.08 Volume0 Vega0.001 Time Value21.08 Open Interest0 Rho-0.0002 Delta / Theta0.2813
17	0%	19.5	20.8	0	2.00	0	0%	0	0.65	0
APLX Call 2.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPLX\|20260515\|2.00C Delta0.995 Imp Vol5.1039 Bid19.5 Gamma0.0005 Theoretical20.15 Ask20.8 Theta-0.0095 Intrinsic Value20.08 Volume0 Vega0.0008 Time Value-3.08 Open Interest0 Rho0.001 Delta / Theta-104.7363 APLX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|2.00P Delta-0.012 Imp Vol7.1696 Bid0 Gamma0.0008 Theoretical0.33 Ask0.65 Theta-0.0282 Intrinsic Value-20.08 Volume0 Vega0.0017 Time Value20.08 Open Interest0 Rho-0.0003 Delta / Theta0.4256
16	0%	18.4	19.8	0	3.00	0	0%	0	0.65	0
APLX Call 3.00 Exp: May 15, 2026 Last: 16 Chg.: 0% SymbolAPLX\|20260515\|3.00C Delta0.998 Imp Vol3.3777 Bid18.4 Gamma0.0004 Theoretical19.1 Ask19.8 Theta-0.0031 Intrinsic Value19.08 Volume0 Vega0.0003 Time Value-3.08 Open Interest1 Rho0.0017 Delta / Theta-327.0908 APLX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|3.00P Delta-0.0166 Imp Vol5.8109 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.0302 Intrinsic Value-19.08 Volume0 Vega0.0022 Time Value19.08 Open Interest0 Rho-0.0004 Delta / Theta0.5492
					22.08	Price @ Apr 24, 2026 21:12 GMT
4.8	0%	3.7	4.7	0	23.00	4.3	0%	4.3	5.5	0
APLX Call 23.00 Exp: May 15, 2026 Last: 4.8 Chg.: 0% SymbolAPLX\|20260515\|23.00C Delta0.5737 Imp Vol2.1702 Bid3.7 Gamma0.0341 Theoretical4.2 Ask4.7 Theta-0.1081 Intrinsic Value-0.92 Volume0 Vega0.0208 Time Value5.72 Open Interest30 Rho0.0049 Delta / Theta-5.3051 APLX Put 23.00 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolAPLX\|20260515\|23.00P Delta-0.4319 Imp Vol2.0856 Bid4.3 Gamma0.0356 Theoretical4.9 Ask5.5 Theta-0.1021 Intrinsic Value0.92 Volume0 Vega0.0208 Time Value3.38 Open Interest5 Rho-0.0071 Delta / Theta4.2282
3.9	0%	3.3	4.4	51	24.00	5.2	4%	5	6.1	2
APLX Call 24.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolAPLX\|20260515\|24.00C Delta0.5434 Imp Vol2.1954 Bid3.3 Gamma0.0341 Theoretical3.9 Ask4.4 Theta-0.1106 Intrinsic Value-1.92 Volume51 Vega0.021 Time Value5.82 Open Interest69 Rho0.0047 Delta / Theta-4.9132 APLX Put 24.00 Exp: May 15, 2026 Last: 5.2 Chg.: 4% SymbolAPLX\|20260515\|24.00P Delta-0.4789 Imp Vol1.9225 Bid5 Gamma0.0392 Theoretical5.2 Ask6.1 Theta-0.0952 Intrinsic Value1.92 Volume2 Vega0.0211 Time Value3.28 Open Interest4 Rho-0.0077 Delta / Theta5.0286
4.1	9.33%	3	4.1	5	25.00	5.34	0%	5.6	6.6	0
APLX Call 25.00 Exp: May 15, 2026 Last: 4.1 Chg.: 9.33% SymbolAPLX\|20260515\|25.00C Delta0.5337 Imp Vol2.4435 Bid3 Gamma0.0307 Theoretical4.1 Ask4.1 Theta-0.1232 Intrinsic Value-2.92 Volume5 Vega0.0211 Time Value7.02 Open Interest148 Rho0.0044 Delta / Theta-4.3307 APLX Put 25.00 Exp: May 15, 2026 Last: 5.34 Chg.: 0% SymbolAPLX\|20260515\|25.00P Delta-0.5035 Imp Vol2.0298 Bid5.6 Gamma0.0372 Theoretical6.1 Ask6.6 Theta-0.1006 Intrinsic Value2.92 Volume0 Vega0.0211 Time Value2.42 Open Interest20 Rho-0.0083 Delta / Theta5.0025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	22.08	-1.88	-7.85%
	PHP/TRY	0.74128	-0.00229	-0.31%