Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.86 -2.15 -15.35%

21:59:59 - Closed. Currency in USD

After Hours

11.92

+0.06

+0.51%

23:27:38 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,182,301
Bid/Ask: 0.00 / 0.00
Day's Range: 11.58 - 13.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	10.5	11.2	5	1.00	0.17	0%	0	0.05	0
APLX Call 1.00 Exp: Jul 17, 2026 Last: 10.8 Chg.: 0% SymbolAPLX\|20260717\|1.00C Delta0.9921 Imp Vol14.0381 Bid10.5 Gamma0.0013 Theoretical10.85 Ask11.2 Theta-0.047 Intrinsic Value10.91 Volume5 Vega0.0003 Time Value-0.11 Open Interest0 Rho0.0001 Delta / Theta-21.0907 APLX Put 1.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolAPLX\|20260717\|1.00P Delta-0.0038 Imp Vol11.381 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-10.91 Volume0 Vega0.0001 Time Value11.08 Open Interest50 Rho0 Delta / Theta0.1918
0	0%	9.5	10.2	0	2.00	0	0%	0	0.05	0
APLX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|2.00C Delta0.9873 Imp Vol9.8543 Bid9.5 Gamma0.0027 Theoretical9.85 Ask10.2 Theta-0.0501 Intrinsic Value9.91 Volume0 Vega0.0004 Time Value-9.91 Open Interest0 Rho0.0002 Delta / Theta-19.7131 APLX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|2.00P Delta-0.0059 Imp Vol8.078 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0208 Intrinsic Value-9.91 Volume0 Vega0.0002 Time Value9.91 Open Interest0 Rho0 Delta / Theta0.283
0	0%	8.5	9.2	0	3.00	0	0%	0	0.3	0
APLX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|3.00C Delta0.9827 Imp Vol7.6177 Bid8.5 Gamma0.0046 Theoretical8.85 Ask9.2 Theta-0.0505 Intrinsic Value8.91 Volume0 Vega0.0005 Time Value-8.91 Open Interest0 Rho0.0003 Delta / Theta-19.479 APLX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|3.00P Delta-0.0255 Imp Vol8.7442 Bid0 Gamma0.0055 Theoretical0.15 Ask0.3 Theta-0.08 Intrinsic Value-8.91 Volume0 Vega0.0007 Time Value8.91 Open Interest0 Rho0 Delta / Theta0.3187
					11.91	Price @ Jul 13, 2026 20:05 GMT
0.95	0%	0.75	1.3	3	12.00	1.14	90%	0.9	1.6	33
APLX Call 12.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0% SymbolAPLX\|20260717\|12.00C Delta0.5163 Imp Vol2.2909 Bid0.75 Gamma0.1412 Theoretical1.02 Ask1.3 Theta-0.1411 Intrinsic Value-0.09 Volume3 Vega0.0049 Time Value1.04 Open Interest64 Rho0.0006 Delta / Theta-3.658 APLX Put 12.00 Exp: Jul 17, 2026 Last: 1.14 Chg.: 90% SymbolAPLX\|20260717\|12.00P Delta-0.4839 Imp Vol2.2897 Bid0.9 Gamma0.1414 Theoretical1.25 Ask1.6 Theta-0.14 Intrinsic Value0.09 Volume33 Vega0.0049 Time Value1.05 Open Interest107 Rho-0.0007 Delta / Theta3.4572
1	-41.18%	0.25	0.85	3	13.00	1.3	103.13%	1.4	2.1	3
APLX Call 13.00 Exp: Jul 17, 2026 Last: 1 Chg.: -41.18% SymbolAPLX\|20260717\|13.00C Delta0.3603 Imp Vol2.0376 Bid0.25 Gamma0.1491 Theoretical0.55 Ask0.85 Theta-0.1178 Intrinsic Value-1.09 Volume3 Vega0.0046 Time Value2.09 Open Interest11 Rho0.0004 Delta / Theta-3.0587 APLX Put 13.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 103.13% SymbolAPLX\|20260717\|13.00P Delta-0.6458 Imp Vol1.9824 Bid1.4 Gamma0.1524 Theoretical1.75 Ask2.1 Theta-0.1128 Intrinsic Value1.09 Volume3 Vega0.0046 Time Value0.21 Open Interest55 Rho-0.0009 Delta / Theta5.7256
0.4	-75%	0.2	0.4	14	14.00	1.89	50%	2.2	2.9	1
APLX Call 14.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -75% SymbolAPLX\|20260717\|14.00C Delta0.2324 Imp Vol1.9814 Bid0.2 Gamma0.1251 Theoretical0.3 Ask0.4 Theta-0.0934 Intrinsic Value-2.09 Volume14 Vega0.0038 Time Value2.49 Open Interest9 Rho0.0003 Delta / Theta-2.4871 APLX Put 14.00 Exp: Jul 17, 2026 Last: 1.89 Chg.: 50% SymbolAPLX\|20260717\|14.00P Delta-0.7586 Imp Vol2.0465 Bid2.2 Gamma0.1238 Theoretical2.55 Ask2.9 Theta-0.0974 Intrinsic Value2.09 Volume1 Vega0.0038 Time Value-0.2 Open Interest38 Rho-0.001 Delta / Theta7.7928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,463.1	-174.0	-0.33%
US 500	7,508.0	-67.3	-0.89%
US Tech 100	29,221.8	-603.3	-2.02%
DAX Futures	25,094.9	-104.1	-0.41%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,008.65	-105.05	-2.55%
Silver	57.985	-2.180	-3.62%
Crude Oil WTI	78.00	+6.59	+9.23%
Brent Oil	83.17	-0.05	-0.06%
Natural Gas	2.902	-0.038	-1.29%
Copper	6.2758	-0.0062	-0.10%
US Corn	463.00	+2.00	+0.43%

USD/ZAR	16.4280	-0.0354	-0.22%
EUR/USD	1.1387	+0.0007	+0.06%
GBP/USD	1.3348	0.0000	0.00%
USD/JPY	162.48	+0.08	+0.05%
GBP/JPY	216.88	+0.11	+0.05%
USD/CAD	1.4156	0.0000	0.00%
AUD/USD	0.6918	-0.0001	-0.01%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	11.86	-2.15	-15.35%
	Bancreek U.S. Lar.	36.00	-0.56	-1.53%