Breaking News

Tradr 2X Short Apld Daily ETF (APLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.43 +5.66 +17.82%

16:38:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 33,453
Bid/Ask: 0.00 / 0.00
Day's Range: 32.29 - 37.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Apld Daily Options Chain

Get free option data for APLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Apld Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7	0	33.00	0	0%	6.9	8.2	0
APLZ Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|33.00C Delta0.5814 Imp Vol2.1144 Bid5.7 Gamma0.0227 Theoretical6.35 Ask7 Theta-0.1414 Intrinsic Value2.13 Volume0 Vega0.0318 Time Value-2.13 Open Interest1 Rho0.008 Delta / Theta-4.1124 APLZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|33.00P Delta-0.4183 Imp Vol2.1275 Bid6.9 Gamma0.0226 Theoretical7.55 Ask8.2 Theta-0.1392 Intrinsic Value-2.13 Volume0 Vega0.0318 Time Value2.13 Open Interest0 Rho-0.0117 Delta / Theta3.0041
0	0%	5.3	6.6	0	34.00	0	0%	7.4	8.7	0
APLZ Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|34.00C Delta0.5588 Imp Vol2.101 Bid5.3 Gamma0.0231 Theoretical5.95 Ask6.6 Theta-0.1419 Intrinsic Value1.13 Volume0 Vega0.0321 Time Value-1.13 Open Interest6 Rho0.0078 Delta / Theta-3.9385 APLZ Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|34.00P Delta-0.443 Imp Vol2.0834 Bid7.4 Gamma0.0233 Theoretical8.05 Ask8.7 Theta-0.1377 Intrinsic Value-1.13 Volume0 Vega0.0322 Time Value1.13 Open Interest0 Rho-0.0124 Delta / Theta3.2164
0	0%	5	6.3	0	35.00	0	0%	8.1	9.5	0
APLZ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|35.00C Delta0.5384 Imp Vol2.1125 Bid5 Gamma0.0231 Theoretical5.65 Ask6.3 Theta-0.1435 Intrinsic Value0.13 Volume0 Vega0.0323 Time Value-0.13 Open Interest1 Rho0.0075 Delta / Theta-3.7521 APLZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|35.00P Delta-0.4622 Imp Vol2.111 Bid8.1 Gamma0.0231 Theoretical8.8 Ask9.5 Theta-0.1403 Intrinsic Value-0.13 Volume0 Vega0.0324 Time Value0.13 Open Interest0 Rho-0.0131 Delta / Theta3.2945
					35.13	Price @ Jul 29, 2026 14:15 GMT
0	0%	4.6	5.8	0	36.00	0	0%	8.8	10.2	0
APLZ Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|36.00C Delta0.5139 Imp Vol2.0718 Bid4.6 Gamma0.0236 Theoretical5.2 Ask5.8 Theta-0.1413 Intrinsic Value-0.87 Volume0 Vega0.0325 Time Value0.87 Open Interest0 Rho0.0073 Delta / Theta-3.6369 APLZ Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|36.00P Delta-0.4824 Imp Vol2.1171 Bid8.8 Gamma0.0231 Theoretical9.5 Ask10.2 Theta-0.1411 Intrinsic Value0.87 Volume0 Vega0.0325 Time Value-0.87 Open Interest0 Rho-0.0137 Delta / Theta3.4186
0	0%	4.3	5.8	0	37.00	0	0%	9.4	10.9	0
APLZ Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|37.00C Delta0.4981 Imp Vol2.118 Bid4.3 Gamma0.0231 Theoretical5.05 Ask5.8 Theta-0.1445 Intrinsic Value-1.87 Volume0 Vega0.0325 Time Value1.87 Open Interest0 Rho0.0071 Delta / Theta-3.448 APLZ Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|37.00P Delta-0.5041 Imp Vol2.1022 Bid9.4 Gamma0.0233 Theoretical10.15 Ask10.9 Theta-0.1401 Intrinsic Value1.87 Volume0 Vega0.0325 Time Value-1.87 Open Interest0 Rho-0.0144 Delta / Theta3.5974
0	0%	4	5.2	0	38.00	0	0%	10.3	11.5	0
APLZ Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|38.00C Delta0.4727 Imp Vol2.0664 Bid4 Gamma0.0236 Theoretical4.6 Ask5.2 Theta-0.1406 Intrinsic Value-2.87 Volume0 Vega0.0324 Time Value2.87 Open Interest0 Rho0.0068 Delta / Theta-3.3614 APLZ Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|38.00P Delta-0.5227 Imp Vol2.1128 Bid10.3 Gamma0.0232 Theoretical10.9 Ask11.5 Theta-0.1405 Intrinsic Value2.87 Volume0 Vega0.0324 Time Value-2.87 Open Interest0 Rho-0.0151 Delta / Theta3.7194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLZ Comments

Write your thoughts about Tradr 2X Short Apld Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,503.76	+671.60	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	51,969.8	-777.7	-1.47%
US 500	7,375.3	-53.9	-0.73%
US Tech 100	27,452.3	-310.8	-1.12%
DAX Futures	25,563.0	-18.0	-0.07%
Dollar Index	101.182	-0.084	-0.08%

Gold	4,003.85	-34.85	-0.86%
Silver	57.285	-0.244	-0.42%
Crude Oil WTI	85.06	+5.80	+7.32%
Brent Oil	87.53	+5.45	+6.64%
Natural Gas	2.721	+0.020	+0.74%
Copper	6.3018	-0.0577	-0.91%
US Corn	476.38	-4.63	-0.96%

USD/ZAR	16.7655	+0.0862	+0.52%
EUR/USD	1.1396	+0.0006	+0.05%
GBP/USD	1.3302	+0.0009	+0.07%
USD/JPY	163.79	-0.03	-0.02%
GBP/JPY	217.88	+0.17	+0.08%
USD/CAD	1.4082	-0.0025	-0.18%
AUD/USD	0.6945	-0.0030	-0.43%

Nampak	42,650	-450	-1.04%
MTN	23,259	-24	-0.10%
Standard Bank	32,282	-218	-0.67%
FirstRand Ltd	9,643	+43	+0.45%
Capitec	459,409	-664	-0.14%
African Rainbow Minerals	15,665	+97	+0.62%
Naspers	85,431	+3154	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short Ap.	37.43	+5.66	+17.82%
RIESENRAD SICAV S.	9.223	-0.002	-0.02%
Leverage Shares 2.	9.89	+0.12	+1.23%