Breaking News

Tradr 2X Short Apld Daily ETF (APLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.46 +1.13 +4.84%

31/07 - Closed. Currency in USD

After Hours

25.22

+0.76

+3.11%

0:08:03 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 182,384
Bid/Ask: 0.00 / 0.00
Day's Range: 19.90 - 25.20

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Apld Daily Options Chain

Get free option data for APLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Apld Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	23.9	0	1.00	0.15	-31.82%	0	0.05	2
APLZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|1.00C Delta0.9993 Imp Vol5.1362 Bid22.4 Gamma0.0001 Theoretical23.16 Ask23.9 Theta-0.0018 Intrinsic Value23.54 Volume0 Vega0.0001 Time Value-23.54 Open Interest0 Rho0.0006 Delta / Theta-562.6791 APLZ Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -31.82% SymbolAPLZ\|20260821\|1.00P Delta-0.0016 Imp Vol5.9348 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-23.54 Volume2 Vega0.0003 Time Value23.69 Open Interest132 Rho0 Delta / Theta0.3779
0	0%	21.4	22.9	0	2.00	0	0%	0	0.05	0
APLZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00C Delta0.9993 Imp Vol3.8231 Bid21.4 Gamma0.0001 Theoretical22.16 Ask22.9 Theta-0.0016 Intrinsic Value22.54 Volume0 Vega0.0001 Time Value-22.54 Open Interest0 Rho0.0011 Delta / Theta-644.265 APLZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00P Delta-0.0023 Imp Vol4.5311 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-22.54 Volume0 Vega0.0004 Time Value22.54 Open Interest0 Rho0 Delta / Theta0.5115
0	0%	20.4	21.9	0	3.00	0	0%	0	0.7	0
APLZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00C Delta0.9994 Imp Vol3.0496 Bid20.4 Gamma0.0001 Theoretical21.16 Ask21.9 Theta-0.0012 Intrinsic Value21.54 Volume0 Vega0.0001 Time Value-21.54 Open Interest0 Rho0.0017 Delta / Theta-805.9331 APLZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00P Delta-0.0153 Imp Vol6.0732 Bid0 Gamma0.0011 Theoretical0.35 Ask0.7 Theta-0.0323 Intrinsic Value-21.54 Volume0 Vega0.0022 Time Value21.54 Open Interest0 Rho-0.0004 Delta / Theta0.4752
					24.54	Price @ Jul 31, 2026 20:12 GMT
0	0%	3.6	4.8	0	25.00	0	0%	4.8	6	0
APLZ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|25.00C Delta0.5666 Imp Vol1.9715 Bid3.6 Gamma0.0345 Theoretical4.2 Ask4.8 Theta-0.1079 Intrinsic Value-0.46 Volume0 Vega0.0228 Time Value0.46 Open Interest2 Rho0.0055 Delta / Theta-5.251 APLZ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|25.00P Delta-0.4234 Imp Vol2.1465 Bid4.8 Gamma0.0315 Theoretical5.4 Ask6 Theta-0.1146 Intrinsic Value0.46 Volume0 Vega0.0227 Time Value-0.46 Open Interest0 Rho-0.0077 Delta / Theta3.6952
0	0%	3.3	4.5	0	26.00	0	0%	5.5	6.6	0
APLZ Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|26.00C Delta0.5359 Imp Vol1.9991 Bid3.3 Gamma0.0343 Theoretical3.9 Ask4.5 Theta-0.1104 Intrinsic Value-1.46 Volume0 Vega0.023 Time Value1.46 Open Interest0 Rho0.0052 Delta / Theta-4.8523 APLZ Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|26.00P Delta-0.4531 Imp Vol2.1511 Bid5.5 Gamma0.0318 Theoretical6.05 Ask6.6 Theta-0.1161 Intrinsic Value1.46 Volume0 Vega0.0229 Time Value-1.46 Open Interest0 Rho-0.0083 Delta / Theta3.9031
0	0%	3	4.2	0	27.00	0	0%	5.7	7.3	0
APLZ Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|27.00C Delta0.5059 Imp Vol2.0136 Bid3 Gamma0.0342 Theoretical3.6 Ask4.2 Theta-0.1116 Intrinsic Value-2.46 Volume0 Vega0.0231 Time Value2.46 Open Interest0 Rho0.005 Delta / Theta-4.532 APLZ Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|27.00P Delta-0.4906 Imp Vol2.0571 Bid5.7 Gamma0.0335 Theoretical6.5 Ask7.3 Theta-0.1116 Intrinsic Value2.46 Volume0 Vega0.0231 Time Value-2.46 Open Interest0 Rho-0.0089 Delta / Theta4.396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLZ Comments

Write your thoughts about Tradr 2X Short Apld Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,793.8	+135.8	+0.53%
Dollar Index	99.67	-0.05	-0.05%

Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	89.68	+2.80	+3.22%
Natural Gas	2.831	+0.032	+1.14%
Copper	6.51	+0.03	+0.51%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5601	+0.0716	+0.43%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3483	+0.0017	+0.13%
USD/JPY	157.43	-2.11	-1.32%
GBP/JPY	212.13	-2.71	-1.26%
USD/CAD	1.4015	+0.0004	+0.03%
AUD/USD	0.7024	-0.0001	-0.01%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Ap.	24.46	+1.13	+4.84%