Breaking News

Tradr 2X Short Apld Daily ETF (APLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.56 +0.31 +1.12%

18:40:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 15,557
Bid/Ask: 0.00 / 0.00
Day's Range: 26.76 - 28.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Apld Daily Options Chain

Get free option data for APLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Apld Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	27.1	0	1.00	0	0%	0	0.05	0
APLZ Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|1.00C Delta0.9994 Imp Vol6.1103 Bid26.2 Gamma0.0001 Theoretical26.68 Ask27.1 Theta-0.0024 Intrinsic Value26.59 Volume0 Vega0.0001 Time Value-26.59 Open Interest0 Rho0.0004 Delta / Theta-408.2492 APLZ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|1.00P Delta-0.0014 Imp Vol6.9973 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-26.59 Volume0 Vega0.0003 Time Value26.59 Open Interest0 Rho0 Delta / Theta0.2406
0	0%	25.2	26.1	0	2.00	0	0%	0	0.05	0
APLZ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|2.00C Delta0.9993 Imp Vol4.64 Bid25.2 Gamma0.0001 Theoretical25.68 Ask26.1 Theta-0.0023 Intrinsic Value25.59 Volume0 Vega0.0001 Time Value-25.59 Open Interest0 Rho0.0009 Delta / Theta-442.7519 APLZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|2.00P Delta-0.0019 Imp Vol5.3958 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-25.59 Volume0 Vega0.0004 Time Value25.59 Open Interest0 Rho0 Delta / Theta0.3219
0	0%	24.2	25.1	0	3.00	0	0%	0	0.4	0
APLZ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|3.00C Delta0.9993 Imp Vol3.797 Bid24.2 Gamma0.0001 Theoretical24.68 Ask25.1 Theta-0.002 Intrinsic Value24.59 Volume0 Vega0.0001 Time Value-24.59 Open Interest0 Rho0.0013 Delta / Theta-507.2574 APLZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|3.00P Delta-0.0097 Imp Vol6.3431 Bid0 Gamma0.0007 Theoretical0.2 Ask0.4 Theta-0.0297 Intrinsic Value-24.59 Volume0 Vega0.0015 Time Value24.59 Open Interest0 Rho-0.0002 Delta / Theta0.3258
					27.59	Price @ Sep 02, 2026 16:42 GMT
0	0%	2.75	3.4	0	28.00	0	0%	2.95	3.8	0
APLZ Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|28.00C Delta0.5438 Imp Vol1.3892 Bid2.75 Gamma0.0493 Theoretical3.07 Ask3.4 Theta-0.1009 Intrinsic Value-0.41 Volume0 Vega0.023 Time Value0.41 Open Interest1 Rho0.0052 Delta / Theta-5.3892 APLZ Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|28.00P Delta-0.4564 Imp Vol1.3941 Bid2.95 Gamma0.0492 Theoretical3.37 Ask3.8 Theta-0.0987 Intrinsic Value0.41 Volume0 Vega0.023 Time Value-0.41 Open Interest0 Rho-0.0061 Delta / Theta4.624
0	0%	2.35	3.2	0	29.00	0	0%	3.6	4.5	0
APLZ Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|29.00C Delta0.4996 Imp Vol1.4342 Bid2.35 Gamma0.048 Theoretical2.78 Ask3.2 Theta-0.1047 Intrinsic Value-1.41 Volume0 Vega0.0231 Time Value1.41 Open Interest0 Rho0.0048 Delta / Theta-4.7729 APLZ Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|29.00P Delta-0.5014 Imp Vol1.4287 Bid3.6 Gamma0.0483 Theoretical4.05 Ask4.5 Theta-0.1016 Intrinsic Value1.41 Volume0 Vega0.0231 Time Value-1.41 Open Interest0 Rho-0.0067 Delta / Theta4.9325
0	0%	1.95	2.6	0	30.00	0	0%	4.1	5.1	0
APLZ Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|30.00C Delta0.4475 Imp Vol1.373 Bid1.95 Gamma0.0497 Theoretical2.28 Ask2.6 Theta-0.0993 Intrinsic Value-2.41 Volume0 Vega0.0229 Time Value2.41 Open Interest30 Rho0.0044 Delta / Theta-4.5061 APLZ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260918\|30.00P Delta-0.5511 Imp Vol1.3897 Bid4.1 Gamma0.0492 Theoretical4.6 Ask5.1 Theta-0.0979 Intrinsic Value2.41 Volume0 Vega0.0229 Time Value-2.41 Open Interest3 Rho-0.0074 Delta / Theta5.6321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLZ Comments

Write your thoughts about Tradr 2X Short Apld Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	53,020.9	+253.3	+0.48%
US 500	7,665.8	+34.3	+0.45%
US Tech 100	29,090.8	+13.6	+0.05%
DAX Futures	25,866.5	-120.5	-0.46%
Dollar Index	99.548	-0.089	-0.09%

Gold	4,416.61	+20.21	+0.46%
Silver	65.566	+0.197	+0.30%
Crude Oil WTI	91.20	+0.98	+1.09%
Brent Oil	95.82	+1.17	+1.24%
Natural Gas	2.948	+0.044	+1.52%
Copper	6.5938	-0.0067	-0.10%
US Corn	547.90	+2.90	+0.53%

USD/ZAR	16.0635	-0.0971	-0.60%
EUR/USD	1.1586	-0.0006	-0.05%
GBP/USD	1.3491	-0.0025	-0.18%
USD/JPY	158.89	-1.28	-0.80%
GBP/JPY	214.36	-2.12	-0.98%
USD/CAD	1.3845	-0.0050	-0.36%
AUD/USD	0.7166	+0.0021	+0.29%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Ap.	27.56	+0.31	+1.12%