Breaking News

Tradr 2X Short Apld Daily ETF (APLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.13 +8.36 +26.31%

21:59:59 - Closed. Currency in USD

After Hours

42.45

+2.32

+5.78%

23:46:28 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 166,923
Bid/Ask: 0.00 / 0.00
Day's Range: 31.49 - 40.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Apld Daily Options Chain

Get free option data for APLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Apld Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	39.1	0	1.00	0	0%	0	0.05	0
APLZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|1.00C Delta0.9973 Imp Vol8.4329 Bid36.8 Gamma0.0001 Theoretical37.95 Ask39.1 Theta-0.0147 Intrinsic Value39.13 Volume0 Vega0.0008 Time Value-39.13 Open Interest0 Rho0.0005 Delta / Theta-67.8375 APLZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|1.00P Delta-0.0009 Imp Vol6.2406 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-39.13 Volume0 Vega0.0003 Time Value39.13 Open Interest0 Rho0 Delta / Theta0.2231
0	0%	35.8	38	0	2.00	0	0%	0	0.65	0
APLZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00C Delta0.9968 Imp Vol5.9753 Bid35.8 Gamma0.0002 Theoretical36.9 Ask38 Theta-0.0124 Intrinsic Value38.13 Volume0 Vega0.0009 Time Value-38.13 Open Interest0 Rho0.0011 Delta / Theta-80.4664 APLZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00P Delta-0.0062 Imp Vol7.6783 Bid0 Gamma0.0002 Theoretical0.33 Ask0.65 Theta-0.0282 Intrinsic Value-38.13 Volume0 Vega0.0017 Time Value38.13 Open Interest0 Rho-0.0003 Delta / Theta0.218
0	0%	34.8	37.1	0	3.00	0	0%	0	0.65	0
APLZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00C Delta0.9948 Imp Vol5.429 Bid34.8 Gamma0.0003 Theoretical35.95 Ask37.1 Theta-0.0175 Intrinsic Value37.13 Volume0 Vega0.0015 Time Value-37.13 Open Interest0 Rho0.0017 Delta / Theta-56.7866 APLZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00P Delta-0.0083 Imp Vol6.4134 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-0.0306 Intrinsic Value-37.13 Volume0 Vega0.0022 Time Value37.13 Open Interest0 Rho-0.0004 Delta / Theta0.2703
					40.13	Price @ Jul 29, 2026 20:12 GMT
0	0%	6	8.7	0	41.00	0	0%	7.8	10.9	0
APLZ Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|41.00C Delta0.5662 Imp Vol2.1203 Bid6 Gamma0.0191 Theoretical7.35 Ask8.7 Theta-0.1781 Intrinsic Value-0.87 Volume0 Vega0.0383 Time Value0.87 Open Interest0 Rho0.0092 Delta / Theta-3.1798 APLZ Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|41.00P Delta-0.4363 Imp Vol2.0904 Bid7.8 Gamma0.0194 Theoretical9.35 Ask10.9 Theta-0.1721 Intrinsic Value0.87 Volume0 Vega0.0384 Time Value-0.87 Open Interest0 Rho-0.0141 Delta / Theta2.5355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLZ Comments

Write your thoughts about Tradr 2X Short Apld Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,598.3	-1149.2	-2.18%
US 500	7,310.2	-119.0	-1.60%
US Tech 100	27,151.9	-611.2	-2.20%
DAX Futures	25,442.7	-138.3	-0.54%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,065.50	-0.25	-0.01%
Silver	57.925	+0.027	+0.05%
Crude Oil WTI	82.10	+4.93	+6.39%
Brent Oil	88.31	+0.20	+0.23%
Natural Gas	2.732	+0.031	+1.15%
Copper	6.3465	0.0000	0.00%
US Corn	471.00	0.00	0.00%

USD/ZAR	16.6665	+0.0219	+0.13%
EUR/USD	1.1463	-0.0004	-0.03%
GBP/USD	1.3365	+0.0019	+0.14%
USD/JPY	163.42	+0.02	+0.01%
GBP/JPY	218.38	-0.15	-0.07%
USD/CAD	1.4043	-0.0006	-0.04%
AUD/USD	0.6954	-0.0015	-0.22%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short Ap.	40.13	+8.36	+26.31%
RIESENRAD SICAV S.	9.223	-0.002	-0.02%
Ishares Copper An.	48.42	-0.44	-0.90%