Breaking News

Tradr 2X Short Apld Daily ETF (APLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.36 +1.67 +5.44%

21:59:59 - Closed. Currency in USD

After Hours

28.16

-4.20

-12.98%

22:07:44 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 86,147
Bid/Ask: 0.00 / 0.00
Day's Range: 28.46 - 33.71

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Apld Daily Options Chain

Get free option data for APLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Apld Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	33	0	1.00	0	0%	0	0.05	0
APLZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|1.00C Delta0.9996 Imp Vol5.025 Bid31.4 Gamma0 Theoretical32.21 Ask33 Theta-0.0015 Intrinsic Value30.86 Volume0 Vega0.0001 Time Value-30.86 Open Interest0 Rho0.0007 Delta / Theta-668.598 APLZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|1.00P Delta-0.0011 Imp Vol5.8094 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-30.86 Volume0 Vega0.0003 Time Value30.86 Open Interest0 Rho0 Delta / Theta0.2964
0	0%	30.4	32	0	2.00	0	0%	0	0.6	0
APLZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00C Delta0.9996 Imp Vol3.7968 Bid30.4 Gamma0 Theoretical31.21 Ask32 Theta-0.0012 Intrinsic Value29.86 Volume0 Vega0.0001 Time Value-29.86 Open Interest0 Rho0.0014 Delta / Theta-806.096 APLZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00P Delta-0.0071 Imp Vol7.0096 Bid0 Gamma0.0003 Theoretical0.3 Ask0.6 Theta-0.0241 Intrinsic Value-29.86 Volume0 Vega0.0017 Time Value29.86 Open Interest0 Rho-0.0003 Delta / Theta0.2961
0	0%	29.4	31	0	3.00	0	0%	0	0.6	0
APLZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00C Delta0.9997 Imp Vol3.0341 Bid29.4 Gamma0 Theoretical30.21 Ask31 Theta-0.0009 Intrinsic Value28.86 Volume0 Vega0.0001 Time Value-28.86 Open Interest0 Rho0.002 Delta / Theta-1,123.2517 APLZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00P Delta-0.0096 Imp Vol5.8215 Bid0 Gamma0.0005 Theoretical0.3 Ask0.6 Theta-0.026 Intrinsic Value-28.86 Volume0 Vega0.0022 Time Value28.86 Open Interest0 Rho-0.0004 Delta / Theta0.3697
					31.86	Price @ Jul 27, 2026 19:42 GMT
0	0%	8.1	9.2	0	32.00	0	0%	6.4	7.7	0
APLZ Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|32.00C Delta0.6464 Imp Vol2.3903 Bid8.1 Gamma0.0179 Theoretical8.65 Ask9.2 Theta-0.1557 Intrinsic Value-0.14 Volume0 Vega0.0323 Time Value0.14 Open Interest0 Rho0.0088 Delta / Theta-4.1517 APLZ Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|32.00P Delta-0.3579 Imp Vol2.2894 Bid6.4 Gamma0.0188 Theoretical7.05 Ask7.7 Theta-0.1469 Intrinsic Value0.14 Volume0 Vega0.0324 Time Value-0.14 Open Interest0 Rho-0.0112 Delta / Theta2.4362
8.04	0%	7.6	8.8	1	33.00	0	0%	7	8.3	0
APLZ Call 33.00 Exp: Aug 21, 2026 Last: 8.04 Chg.: 0% SymbolAPLZ\|20260821\|33.00C Delta0.6271 Imp Vol2.3723 Bid7.6 Gamma0.0184 Theoretical8.2 Ask8.8 Theta-0.1573 Intrinsic Value-1.14 Volume1 Vega0.0329 Time Value9.18 Open Interest0 Rho0.0086 Delta / Theta-3.9867 APLZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|33.00P Delta-0.3772 Imp Vol2.2889 Bid7 Gamma0.0191 Theoretical7.65 Ask8.3 Theta-0.1494 Intrinsic Value1.14 Volume0 Vega0.033 Time Value-1.14 Open Interest0 Rho-0.0119 Delta / Theta2.5255
0	0%	7.2	8.4	0	34.00	0	0%	7.7	8.9	0
APLZ Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|34.00C Delta0.6083 Imp Vol2.3643 Bid7.2 Gamma0.0187 Theoretical7.8 Ask8.4 Theta-0.1591 Intrinsic Value-2.14 Volume0 Vega0.0334 Time Value2.14 Open Interest6 Rho0.0085 Delta / Theta-3.8244 APLZ Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|34.00P Delta-0.3958 Imp Vol2.2976 Bid7.7 Gamma0.0193 Theoretical8.3 Ask8.9 Theta-0.152 Intrinsic Value2.14 Volume0 Vega0.0335 Time Value-2.14 Open Interest0 Rho-0.0126 Delta / Theta2.6045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLZ Comments

Write your thoughts about Tradr 2X Short Apld Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,166.3	+219.8	+0.42%
US 500	7,411.1	-0.9	-0.01%
US Tech 100	28,031.9	-96.4	-0.34%
DAX Futures	25,552.2	+371.2	+1.47%
Dollar Index	101.360	+0.058	+0.06%

Gold	4,084.05	+13.25	+0.33%
Silver	58.803	-0.103	-0.18%
Crude Oil WTI	81.91	-7.40	-8.29%
Brent Oil	85.25	-6.43	-7.01%
Natural Gas	2.771	-0.117	-4.05%
Copper	6.3998	+0.0423	+0.67%
US Corn	473.25	-14.25	-2.92%

USD/ZAR	16.7610	-0.0638	-0.38%
EUR/USD	1.1371	+0.0003	+0.03%
GBP/USD	1.3291	-0.0033	-0.25%
USD/JPY	163.74	-0.11	-0.07%
GBP/JPY	217.62	-0.69	-0.32%
USD/CAD	1.4123	+0.0028	+0.20%
AUD/USD	0.6992	+0.0011	+0.16%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Ap.	32.36	+1.67	+5.44%