Breaking News

Tradr 2X Short Apld Daily ETF (APLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.01 +0.48 +2.59%

30/06 - Closed. Currency in USD

After Hours

19.01

-0.00

-0.00%

8:15:51 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 179,392
Bid/Ask: 0.00 / 0.00
Day's Range: 16.67 - 19.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Apld Daily Options Chain

Get free option data for APLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Apld Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	18.6	0	1.00	0	0%	0	0.45	0
APLZ Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|1.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value18.01 Volume0 Vega0 Time Value-18.01 Open Interest0 Rho0 Delta / Theta0 APLZ Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|1.00P Delta-0.0071 Imp Vol9.707 Bid0 Gamma0.0005 Theoretical0.23 Ask0.45 Theta-0.023 Intrinsic Value-18.01 Volume0 Vega0.0008 Time Value18.01 Open Interest0 Rho-0.0002 Delta / Theta0.3073
0	0%	16.3	17.6	0	2.00	0	0%	0	0.45	0
APLZ Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|2.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.01 Volume0 Vega0 Time Value-17.01 Open Interest0 Rho0 Delta / Theta0 APLZ Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|2.00P Delta-0.0123 Imp Vol6.9869 Bid0 Gamma0.0011 Theoretical0.23 Ask0.45 Theta-0.0268 Intrinsic Value-17.01 Volume0 Vega0.0013 Time Value17.01 Open Interest0 Rho-0.0002 Delta / Theta0.4577
0	0%	15.3	16.6	0	3.00	0	0%	0	0.45	0
APLZ Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|3.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.01 Volume0 Vega0 Time Value-16.01 Open Interest0 Rho0 Delta / Theta0 APLZ Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|3.00P Delta-0.0167 Imp Vol5.6343 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.0282 Intrinsic Value-16.01 Volume0 Vega0.0017 Time Value16.01 Open Interest0 Rho-0.0002 Delta / Theta0.5924
					19.01	Price @ Jun 30, 2026 21:03 GMT
0	0%	2.05	2.85	0	20.00	0	0%	3.4	4.2	0
APLZ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|20.00C Delta0.5228 Imp Vol1.7408 Bid2.05 Gamma0.0558 Theoretical2.45 Ask2.85 Theta-0.0844 Intrinsic Value-0.99 Volume0 Vega0.0163 Time Value0.99 Open Interest2 Rho0.0035 Delta / Theta-6.194 APLZ Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|20.00P Delta-0.461 Imp Vol1.9804 Bid3.4 Gamma0.0489 Theoretical3.8 Ask4.2 Theta-0.0938 Intrinsic Value0.99 Volume0 Vega0.0163 Time Value-0.99 Open Interest0 Rho-0.005 Delta / Theta4.915
0	0%	1.85	2.6	0	21.00	0	0%	3.8	4.9	0
APLZ Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|21.00C Delta0.4787 Imp Vol1.8174 Bid1.85 Gamma0.0534 Theoretical2.22 Ask2.6 Theta-0.088 Intrinsic Value-1.99 Volume0 Vega0.0163 Time Value1.99 Open Interest0 Rho0.0032 Delta / Theta-5.4371 APLZ Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|21.00P Delta-0.5121 Imp Vol1.9195 Bid3.8 Gamma0.0507 Theoretical4.35 Ask4.9 Theta-0.0912 Intrinsic Value1.99 Volume0 Vega0.0164 Time Value-1.99 Open Interest0 Rho-0.0056 Delta / Theta5.6175
1.8	0%	1.6	2.3	0	22.00	0	0%	4.5	5.5	0
APLZ Call 22.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolAPLZ\|20260717\|22.00C Delta0.434 Imp Vol1.8367 Bid1.6 Gamma0.0522 Theoretical1.95 Ask2.3 Theta-0.0878 Intrinsic Value-2.99 Volume0 Vega0.0161 Time Value4.79 Open Interest2 Rho0.0029 Delta / Theta-4.9418 APLZ Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260717\|22.00P Delta-0.5597 Imp Vol1.8943 Bid4.5 Gamma0.0508 Theoretical5 Ask5.5 Theta-0.0889 Intrinsic Value2.99 Volume0 Vega0.0162 Time Value-2.99 Open Interest0 Rho-0.0061 Delta / Theta6.2993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLZ Comments

Write your thoughts about Tradr 2X Short Apld Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,155.1	-162.7	-0.31%
US 500	7,469.4	-29.4	-0.39%
US Tech 100	30,131.8	-144.5	-0.48%
DAX Futures	25,156.5	+20.5	+0.08%
Dollar Index	101.102	+0.145	+0.14%

Gold	3,984.97	-53.53	-1.33%
Silver	57.995	-1.927	-3.22%
Crude Oil WTI	69.60	+0.10	+0.14%
Brent Oil	73.10	+0.15	+0.21%
Natural Gas	3.218	-0.042	-1.29%
Copper	6.1473	-0.0994	-1.59%
US Corn	438.40	+1.90	+0.44%

USD/ZAR	16.4432	+0.0548	+0.33%
EUR/USD	1.1402	-0.0018	-0.16%
GBP/USD	1.3236	-0.0026	-0.20%
USD/JPY	162.71	+0.19	+0.12%
GBP/JPY	215.36	-0.15	-0.07%
USD/CAD	1.4220	+0.0022	+0.15%
AUD/USD	0.6889	-0.0030	-0.43%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Ap.	19.01	+0.48	+2.59%