Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.55 -7.12 -21.15%

26/03 - Closed. Currency in USD

Pre Market

26.83

+0.28

+1.05%

10:48:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,190,551
Bid/Ask: 0.00 / 0.00
Day's Range: 26.22 - 30.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	6.9	9	4	20.00	0.95	0%	0.5	1.1	17
APPX Call 20.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolAPPX\|20260417\|20.00C Delta0.8343 Imp Vol1.5726 Bid6.9 Gamma0.0239 Theoretical8.1 Ask9 Theta-0.0603 Intrinsic Value6.55 Volume4 Vega0.0165 Time Value1.55 Open Interest0 Rho0.0087 Delta / Theta-13.8369 APPX Put 20.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolAPPX\|20260417\|20.00P Delta-0.1562 Imp Vol1.4754 Bid0.5 Gamma0.0246 Theoretical0.95 Ask1.1 Theta-0.0527 Intrinsic Value-6.55 Volume17 Vega0.0158 Time Value7.5 Open Interest0 Rho-0.0028 Delta / Theta2.9661
4.8	0%	3.9	5.1	1	25.00	2.5	117.39%	2	2.8	5
APPX Call 25.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolAPPX\|20260417\|25.00C Delta0.6535 Imp Vol1.4692 Bid3.9 Gamma0.038 Theoretical4.8 Ask5.1 Theta-0.0828 Intrinsic Value1.55 Volume1 Vega0.0244 Time Value3.25 Open Interest0 Rho0.0077 Delta / Theta-7.8911 APPX Put 25.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 117.39% SymbolAPPX\|20260417\|25.00P Delta-0.3453 Imp Vol1.347 Bid2 Gamma0.0414 Theoretical2.5 Ask2.8 Theta-0.0736 Intrinsic Value-1.55 Volume5 Vega0.0244 Time Value4.05 Open Interest22 Rho-0.0063 Delta / Theta4.6911
0	0%	0	0.75	0	26.00	0	0%	16	17.5	0
APPX Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value-1.09 Open Interest0 Rho0 Delta / Theta0 APPX Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|26.00P Delta-0.166 Imp Vol7.6834 Bid16 Gamma0.0048 Theoretical16.75 Ask17.5 Theta-0.2902 Intrinsic Value-1.09 Volume0 Vega0.0167 Time Value1.09 Open Interest1 Rho-0.0105 Delta / Theta0.5719
0	0%	0	0.75	0	27.00	17.8	17.8%	17	18.4	1
APPX Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|27.00C Delta0.624 Imp Vol0.2006 Bid0 Gamma0.2821 Theoretical0.75 Ask0.75 Theta-0.0132 Intrinsic Value0.09 Volume0 Vega0.0255 Time Value-0.09 Open Interest0 Rho0.0098 Delta / Theta-47.1533 APPX Put 27.00 Exp: Apr 17, 2026 Last: 17.8 Chg.: 17.8% SymbolAPPX1\|20260417\|27.00P Delta-0.1669 Imp Vol7.8186 Bid17 Gamma0.0048 Theoretical17.8 Ask18.4 Theta-0.2963 Intrinsic Value-0.09 Volume1 Vega0.0168 Time Value17.89 Open Interest0 Rho-0.011 Delta / Theta0.5632
					27.09	Price @ Mar 26, 2026 15:27 GMT
0	0%	0	0.75	0	28.00	0	0%	18	19.5	0
APPX Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|28.00C Delta0.4246 Imp Vol0.3791 Bid0 Gamma0.154 Theoretical0.75 Ask0.75 Theta-0.0237 Intrinsic Value-0.91 Volume0 Vega0.0263 Time Value0.91 Open Interest0 Rho0.0065 Delta / Theta-17.8905 APPX Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|28.00P Delta-0.1694 Imp Vol7.8888 Bid18 Gamma0.0048 Theoretical18.75 Ask19.5 Theta-0.3019 Intrinsic Value0.91 Volume0 Vega0.0169 Time Value-0.91 Open Interest0 Rho-0.0115 Delta / Theta0.5613
0	0%	0	0.75	0	29.00	0	0%	19	20.5	0
APPX Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|29.00C Delta0.3478 Imp Vol0.5122 Bid0 Gamma0.1075 Theoretical0.75 Ask0.75 Theta-0.0297 Intrinsic Value-1.91 Volume0 Vega0.0248 Time Value1.91 Open Interest0 Rho0.0053 Delta / Theta-11.6948 APPX Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|29.00P Delta-0.171 Imp Vol7.9838 Bid19 Gamma0.0047 Theoretical19.75 Ask20.5 Theta-0.3072 Intrinsic Value1.91 Volume0 Vega0.017 Time Value-1.91 Open Interest0 Rho-0.012 Delta / Theta0.5565
2.5	0%	2	2.85	22	30.00	4.72	57.33%	5	6.1	14
APPX Call 30.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolAPPX\|20260417\|30.00C Delta0.4433 Imp Vol1.3746 Bid2 Gamma0.0434 Theoretical2.5 Ask2.85 Theta-0.0826 Intrinsic Value-3.45 Volume22 Vega0.0261 Time Value5.95 Open Interest9 Rho0.0057 Delta / Theta-5.3693 APPX Put 30.00 Exp: Apr 17, 2026 Last: 4.72 Chg.: 57.33% SymbolAPPX\|20260417\|30.00P Delta-0.5544 Imp Vol1.3971 Bid5 Gamma0.0428 Theoretical5.55 Ask6.1 Theta-0.0813 Intrinsic Value3.45 Volume14 Vega0.0261 Time Value1.27 Open Interest54 Rho-0.0103 Delta / Theta6.8185
1.25	0%	1	2.4	1	34.00	4.86	0%	7.6	9.2	0
APPX Call 34.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolAPPX\|20260417\|34.00C Delta0.2798 Imp Vol1.2686 Bid1 Gamma0.0401 Theoretical1.25 Ask2.4 Theta-0.0648 Intrinsic Value-7.45 Volume1 Vega0.0223 Time Value8.7 Open Interest1 Rho0.0038 Delta / Theta-4.3166 APPX Put 34.00 Exp: Apr 17, 2026 Last: 4.86 Chg.: 0% SymbolAPPX\|20260417\|34.00P Delta-0.7049 Imp Vol1.3407 Bid7.6 Gamma0.0391 Theoretical8.4 Ask9.2 Theta-0.0674 Intrinsic Value7.45 Volume0 Vega0.0228 Time Value-2.59 Open Interest21 Rho-0.013 Delta / Theta10.4601
1.5	-59.24%	1	1.7	1	35.00	8.9	0%	8	10.1	2
APPX Call 35.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: -59.24% SymbolAPPX\|20260417\|35.00C Delta0.2935 Imp Vol1.4614 Bid1 Gamma0.0356 Theoretical1.5 Ask1.7 Theta-0.0763 Intrinsic Value-8.45 Volume1 Vega0.0228 Time Value9.95 Open Interest1 Rho0.0039 Delta / Theta-3.8479 APPX Put 35.00 Exp: Apr 17, 2026 Last: 8.9 Chg.: 0% SymbolAPPX\|20260417\|35.00P Delta-0.7731 Imp Vol1.1882 Bid8 Gamma0.0386 Theoretical8.9 Ask10.1 Theta-0.0516 Intrinsic Value8.45 Volume2 Vega0.0199 Time Value0.45 Open Interest8 Rho-0.0133 Delta / Theta14.9829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,844.07	-1112.96	-1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,938.6	-20.8	-0.05%
US 500	6,476.8	-0.3	0.00%
US Tech 100	23,573.2	-13.8	-0.06%
DAX Futures	22,565.5	-205.5	-0.90%
Dollar Index	99.815	+0.107	+0.11%

Gold	4,458.17	+49.17	+1.12%
Silver	68.945	+1.011	+1.49%
Crude Oil WTI	96.13	+1.65	+1.75%
Brent Oil	103.31	+1.42	+1.39%
Natural Gas	3.008	+0.080	+2.73%
Copper	5.5047	+0.0277	+0.51%
US Corn	469.13	+2.13	+0.46%

USD/ZAR	17.1447	+0.0407	+0.24%
EUR/USD	1.1521	-0.0009	-0.08%
GBP/USD	1.3312	-0.0018	-0.14%
USD/JPY	159.87	+0.17	+0.11%
GBP/JPY	212.82	-0.22	-0.10%
USD/CAD	1.3852	-0.0010	-0.07%
AUD/USD	0.6895	+0.0004	+0.06%

Nampak	44,900	-900	-1.97%
MTN	19,712	-224	-1.12%
Standard Bank	29,532	-558	-1.85%
FirstRand Ltd	8,731	-73	-0.83%
Capitec	418,900	-7213	-1.69%
African Rainbow Minerals	22,600	+35	+0.16%
Naspers	87,353	-881	-1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	26.55	-7.12	-21.15%
URT	44.40	-1.10	-2.42%
PLT	5.29	-0.04	-0.75%
6526	2,037.00	+50.00	+2.52%