Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.45 -1.69 -20.76%

30/10 - Closed. Currency in USD

After Hours

6.48

+0.03

+0.47%

1:58:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 2,379,037
Bid/Ask: 0.00 / 0.00
Day's Range: 6.23 - 7.33

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.7	0%	2.5	2.95	25	4.00	0.1	0%	0.1	0.55	5
APPX Call 4.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolAPPX\|20261120\|4.00C Delta0.8999 Imp Vol1.9679 Bid2.5 Gamma0.0569 Theoretical2.73 Ask2.95 Theta-0.0132 Intrinsic Value2.45 Volume25 Vega0.0028 Time Value0.25 Open Interest4 Rho0.0018 Delta / Theta-67.9764 APPX Put 4.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolAPPX\|20261120\|4.00P Delta-0.1282 Imp Vol2.4402 Bid0.1 Gamma0.0548 Theoretical0.32 Ask0.55 Theta-0.019 Intrinsic Value-2.45 Volume5 Vega0.0033 Time Value2.55 Open Interest2 Rho-0.0006 Delta / Theta6.7591
1.92	0%	1.8	2.2	21	5.00	0.5	0%	0.45	0.7	66
APPX Call 5.00 Exp: Nov 20, 2026 Last: 1.92 Chg.: 0% SymbolAPPX\|20261120\|5.00C Delta0.7921 Imp Vol1.9348 Bid1.8 Gamma0.0945 Theoretical2 Ask2.2 Theta-0.021 Intrinsic Value1.45 Volume21 Vega0.0045 Time Value0.47 Open Interest5 Rho0.0018 Delta / Theta-37.6758 APPX Put 5.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolAPPX\|20261120\|5.00P Delta-0.2192 Imp Vol2.1993 Bid0.45 Gamma0.0858 Theoretical0.58 Ask0.7 Theta-0.0241 Intrinsic Value-1.45 Volume66 Vega0.0046 Time Value1.95 Open Interest21 Rho-0.001 Delta / Theta9.1099
1.6	0%	1.25	1.65	39	6.00	0.93	132.5%	0.9	1.1	91
APPX Call 6.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolAPPX\|20261120\|6.00C Delta0.6632 Imp Vol1.947 Bid1.25 Gamma0.1196 Theoretical1.45 Ask1.65 Theta-0.0268 Intrinsic Value0.45 Volume39 Vega0.0057 Time Value1.15 Open Interest7 Rho0.0017 Delta / Theta-24.7149 APPX Put 6.00 Exp: Nov 20, 2026 Last: 0.93 Chg.: 132.5% SymbolAPPX\|20261120\|6.00P Delta-0.3352 Imp Vol2.1176 Bid0.9 Gamma0.1099 Theoretical1 Ask1.1 Theta-0.0285 Intrinsic Value-0.45 Volume91 Vega0.0057 Time Value1.38 Open Interest79 Rho-0.0016 Delta / Theta11.7607
					6.45	Price @ Oct 30, 2026 20:23 GMT
1.05	0%	0.8	1.3	73	7.00	1.5	100%	1.45	1.8	57
APPX Call 7.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolAPPX\|20261120\|7.00C Delta0.538 Imp Vol1.9699 Bid0.8 Gamma0.1286 Theoretical1.05 Ask1.3 Theta-0.0295 Intrinsic Value-0.55 Volume73 Vega0.0062 Time Value1.6 Open Interest6 Rho0.0014 Delta / Theta-18.2639 APPX Put 7.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 100% SymbolAPPX\|20261120\|7.00P Delta-0.4478 Imp Vol2.1699 Bid1.45 Gamma0.1164 Theoretical1.63 Ask1.8 Theta-0.0316 Intrinsic Value0.55 Volume57 Vega0.0062 Time Value0.95 Open Interest104 Rho-0.0022 Delta / Theta14.1639
0.67	-58.13%	0.45	0.95	24	8.00	2.2	69.23%	2.1	2.35	59
APPX Call 8.00 Exp: Nov 20, 2026 Last: 0.67 Chg.: -58.13% SymbolAPPX\|20261120\|8.00C Delta0.415 Imp Vol1.8899 Bid0.45 Gamma0.1316 Theoretical0.7 Ask0.95 Theta-0.0277 Intrinsic Value-1.55 Volume24 Vega0.0061 Time Value2.22 Open Interest422 Rho0.0012 Delta / Theta-14.9763 APPX Put 8.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 69.23% SymbolAPPX\|20261120\|8.00P Delta-0.5693 Imp Vol2.0133 Bid2.1 Gamma0.1247 Theoretical2.23 Ask2.35 Theta-0.029 Intrinsic Value1.55 Volume59 Vega0.0062 Time Value0.65 Open Interest821 Rho-0.0028 Delta / Theta19.6361
0.6	-45.45%	0.5	0.6	22	9.00	3.29	78.8%	2.85	3.5	15
APPX Call 9.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: -45.45% SymbolAPPX\|20261120\|9.00C Delta0.3361 Imp Vol1.9994 Bid0.5 Gamma0.1164 Theoretical0.55 Ask0.6 Theta-0.0274 Intrinsic Value-2.55 Volume22 Vega0.0057 Time Value3.15 Open Interest65 Rho0.0009 Delta / Theta-12.2701 APPX Put 9.00 Exp: Nov 20, 2026 Last: 3.29 Chg.: 78.8% SymbolAPPX\|20261120\|9.00P Delta-0.6186 Imp Vol2.3017 Bid2.85 Gamma0.1059 Theoretical3.18 Ask3.5 Theta-0.0321 Intrinsic Value2.55 Volume15 Vega0.006 Time Value0.74 Open Interest424 Rho-0.0033 Delta / Theta19.2579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	6.45	-1.69	-20.76%