Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.85 -6.44 -26.51%

20:39:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 4,307,771
Bid/Ask: 0.00 / 0.00
Day's Range: 17.52 - 23.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	-46.67%	4	5.3	502	15.00	1.57	153.23%	1.3	1.5	28
APPX Call 15.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: -46.67% SymbolAPPX\|20260220\|15.00C Delta0.7517 Imp Vol1.8016 Bid4 Gamma0.0401 Theoretical4.8 Ask5.3 Theta-0.0605 Intrinsic Value3.45 Volume502 Vega0.0139 Time Value1.35 Open Interest116 Rho0.0051 Delta / Theta-12.4298 APPX Put 15.00 Exp: Feb 20, 2026 Last: 1.57 Chg.: 153.23% SymbolAPPX\|20260220\|15.00P Delta-0.2459 Imp Vol1.744 Bid1.3 Gamma0.0412 Theoretical1.4 Ask1.5 Theta-0.0568 Intrinsic Value-3.45 Volume28 Vega0.0138 Time Value5.02 Open Interest113 Rho-0.003 Delta / Theta4.325
					18.45	Price @ Jan 30, 2026 18:24 GMT
2.55	-57.5%	2.1	2.55	1,063	20.00	4.25	132.24%	3.8	4.4	73
APPX Call 20.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: -57.5% SymbolAPPX\|20260220\|20.00C Delta0.5081 Imp Vol1.8286 Bid2.1 Gamma0.0497 Theoretical2.55 Ask2.55 Theta-0.0769 Intrinsic Value-1.55 Volume1,063 Vega0.0175 Time Value4.1 Open Interest506 Rho0.0039 Delta / Theta-6.611 APPX Put 20.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: 132.24% SymbolAPPX\|20260220\|20.00P Delta-0.491 Imp Vol1.8446 Bid3.8 Gamma0.0494 Theoretical4.25 Ask4.4 Theta-0.0757 Intrinsic Value1.55 Volume73 Vega0.0175 Time Value2.7 Open Interest362 Rho-0.0065 Delta / Theta6.4846
1.85	-62.24%	1.5	2.2	23	21.68	2.9	0%	4.4	5.9	0
APPX Call 21.68 Exp: Feb 20, 2026 Last: 1.85 Chg.: -62.24% SymbolAPPX\|20260220\|21.68C Delta0.4202 Imp Vol1.7188 Bid1.5 Gamma0.0519 Theoretical1.85 Ask2.2 Theta-0.0708 Intrinsic Value-3.23 Volume23 Vega0.0171 Time Value5.08 Open Interest45 Rho0.0034 Delta / Theta-5.9384 APPX Put 21.68 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolAPPX\|20260220\|21.68P Delta-0.5847 Imp Vol1.6896 Bid4.4 Gamma0.0527 Theoretical5.15 Ask5.9 Theta-0.0675 Intrinsic Value3.23 Volume0 Vega0.0171 Time Value-0.33 Open Interest146 Rho-0.0075 Delta / Theta8.6618
1.2	-63.08%	1.1	1.9	6	24.68	8	70.21%	6.6	8.7	5
APPX Call 24.68 Exp: Feb 20, 2026 Last: 1.2 Chg.: -63.08% SymbolAPPX\|20260220\|24.68C Delta0.3042 Imp Vol1.7251 Bid1.1 Gamma0.0462 Theoretical1.2 Ask1.9 Theta-0.0635 Intrinsic Value-6.23 Volume6 Vega0.0153 Time Value7.43 Open Interest45 Rho0.0025 Delta / Theta-4.7925 APPX Put 24.68 Exp: Feb 20, 2026 Last: 8 Chg.: 70.21% SymbolAPPX\|20260220\|24.68P Delta-0.6473 Imp Vol2.0112 Bid6.6 Gamma0.0422 Theoretical8 Ask8.7 Theta-0.0764 Intrinsic Value6.23 Volume5 Vega0.0163 Time Value1.77 Open Interest174 Rho-0.0091 Delta / Theta8.4688
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,537.2	-534.4	-1.09%
US 500	6,905.7	-63.2	-0.91%
US Tech 100	25,493.0	-391.3	-1.51%
DAX Futures	24,525.0	+131.0	+0.54%
Dollar Index	96.955	+0.818	+0.85%

Gold	4,712.84	-641.96	-11.99%
Silver	75.450	-38.979	-34.06%
Crude Oil WTI	64.33	-1.09	-1.67%
Brent Oil	68.43	-1.16	-1.67%
Natural Gas	4.215	+0.297	+7.58%
Copper	5.7758	-0.4277	-6.89%
US Corn	426.13	-3.88	-0.90%

USD/ZAR	16.2069	+0.4797	+3.05%
EUR/USD	1.1856	-0.0113	-0.94%
GBP/USD	1.3683	-0.0123	-0.89%
USD/JPY	154.62	+1.51	+0.99%
GBP/JPY	211.54	+0.12	+0.06%
USD/CAD	1.3615	+0.0123	+0.91%
AUD/USD	0.6941	-0.0103	-1.46%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	17.85	-6.44	-26.51%
	600030	28.08	-0.48	-1.68%