Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.12 -0.40 -2.58%

06/03 - Closed. Currency in USD

After Hours

15.04

-0.08

-0.53%

2:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 3,328,766
Bid/Ask: 0.00 / 0.00
Day's Range: 14.48 - 15.57

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	11.6	12.8	0	3.00	0	0%	0	0.8	0
APPX Call 3.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolAPPX\|20260320\|3.00C Delta0.9877 Imp Vol4.5993 Bid11.6 Gamma0.0023 Theoretical12.2 Ask12.8 Theta-0.0158 Intrinsic Value12.12 Volume0 Vega0.0009 Time Value-6.72 Open Interest0 Rho0.001 Delta / Theta-62.4801 APPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|3.00P Delta-0.0356 Imp Vol8.5264 Bid0 Gamma0.0031 Theoretical0.8 Ask0.8 Theta-0.0705 Intrinsic Value-12.12 Volume0 Vega0.0023 Time Value12.12 Open Interest0 Rho-0.0005 Delta / Theta0.5048
4.8	0%	10.6	11.7	0	4.00	0	0%	0	0.8	0
APPX Call 4.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolAPPX\|20260320\|4.00C Delta0.9924 Imp Vol3.2162 Bid10.6 Gamma0.0022 Theoretical11.15 Ask11.7 Theta-0.0075 Intrinsic Value11.12 Volume0 Vega0.0006 Time Value-6.32 Open Interest0 Rho0.0015 Delta / Theta-132.1262 APPX Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|4.00P Delta-0.0487 Imp Vol6.9641 Bid0 Gamma0.0049 Theoretical0.8 Ask0.8 Theta-0.0742 Intrinsic Value-11.12 Volume0 Vega0.003 Time Value11.12 Open Interest0 Rho-0.0005 Delta / Theta0.6561
3.5	0%	9.6	10.8	0	5.00	0	0%	0	0.8	0
APPX Call 5.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260320\|5.00C Delta0.9818 Imp Vol3.1754 Bid9.6 Gamma0.0048 Theoretical10.2 Ask10.8 Theta-0.0155 Intrinsic Value10.12 Volume0 Vega0.0013 Time Value-6.62 Open Interest1 Rho0.0018 Delta / Theta-63.4184 APPX Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|5.00P Delta-0.0619 Imp Vol5.8571 Bid0 Gamma0.007 Theoretical0.8 Ask0.8 Theta-0.0754 Intrinsic Value-10.12 Volume0 Vega0.0036 Time Value10.12 Open Interest0 Rho-0.0006 Delta / Theta0.8205
					15.12	Price @ Mar 06, 2026 21:28 GMT
1.1	-15.38%	0.75	1.8	3	16.68	2.75	10%	2.3	3.1	3
APPX Call 16.68 Exp: Mar 20, 2026 Last: 1.1 Chg.: -15.38% SymbolAPPX\|20260320\|16.68C Delta0.4178 Imp Vol1.4276 Bid0.75 Gamma0.0924 Theoretical1.1 Ask1.8 Theta-0.0594 Intrinsic Value-1.56 Volume3 Vega0.0116 Time Value2.66 Open Interest213 Rho0.002 Delta / Theta-7.0273 APPX Put 16.68 Exp: Mar 20, 2026 Last: 2.75 Chg.: 10% SymbolAPPX\|20260320\|16.68P Delta-0.5711 Imp Vol1.519 Bid2.3 Gamma0.0874 Theoretical2.75 Ask3.1 Theta-0.0621 Intrinsic Value1.56 Volume3 Vega0.0116 Time Value1.19 Open Interest21 Rho-0.0037 Delta / Theta9.1995
1.16	14.85%	0.75	1.4	18	17.01	2.9	0%	2.35	3.4	0
APPX Call 17.01 Exp: Mar 20, 2026 Last: 1.16 Chg.: 14.85% SymbolAPPX\|20260320\|17.01C Delta0.4102 Imp Vol1.5667 Bid0.75 Gamma0.0838 Theoretical1.16 Ask1.4 Theta-0.0649 Intrinsic Value-1.89 Volume18 Vega0.0115 Time Value3.05 Open Interest78 Rho0.0019 Delta / Theta-6.3206 APPX Put 17.01 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolAPPX\|20260320\|17.01P Delta-0.61 Imp Vol1.4278 Bid2.35 Gamma0.0909 Theoretical2.88 Ask3.4 Theta-0.0569 Intrinsic Value1.89 Volume0 Vega0.0114 Time Value1.01 Open Interest2,031 Rho-0.0039 Delta / Theta10.7204
0.7	0%	0.5	1.5	1	17.35	4	0%	2.6	3.7	0
APPX Call 17.35 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolAPPX\|20260320\|17.35C Delta0.3293 Imp Vol1.2382 Bid0.5 Gamma0.0987 Theoretical0.7 Ask1.5 Theta-0.0478 Intrinsic Value-2.23 Volume1 Vega0.0107 Time Value2.93 Open Interest28 Rho0.0016 Delta / Theta-6.8906 APPX Put 17.35 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolAPPX\|20260320\|17.35P Delta-0.6327 Imp Vol1.454 Bid2.6 Gamma0.0877 Theoretical3.15 Ask3.7 Theta-0.0568 Intrinsic Value2.23 Volume0 Vega0.0111 Time Value1.77 Open Interest7 Rho-0.004 Delta / Theta11.1295
13.99	0%	0	0	0	40.00	10.9	0%	0	0	0
APPX Call 40.00 Exp: Mar 20, 2026 Last: 13.99 Chg.: 0% SymbolAPPX\|20260320\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value14.1 Open Interest93 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolAPPX\|20260320\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value10.79 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	15.12	-0.40	-2.58%
3825	235.0	-1.0	-0.42%
Vanguard EUR Corp.	53.22	-0.18	-0.34%