Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.34 +0.42 +3.25%

28/08 - Closed. Currency in USD

After Hours

13.40

+0.06

+0.45%

1:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 3,237,910
Bid/Ask: 0.00 / 0.00
Day's Range: 13.16 - 14.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	12.8	0	1.00	0	0%	0	0.45	0
APPX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|1.00C Delta0.9965 Imp Vol5.2366 Bid12 Gamma0.0006 Theoretical12.4 Ask12.8 Theta-0.0043 Intrinsic Value12.34 Volume0 Vega0.0003 Time Value-12.34 Open Interest0 Rho0.0005 Delta / Theta-230.238 APPX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|1.00P Delta-0.0106 Imp Vol8.1944 Bid0 Gamma0.0011 Theoretical0.22 Ask0.45 Theta-0.0176 Intrinsic Value-12.34 Volume0 Vega0.0009 Time Value12.34 Open Interest0 Rho-0.0002 Delta / Theta0.6054
0	0%	11	12	0	2.00	0	0%	0	0.45	0
APPX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|2.00C Delta0.9859 Imp Vol4.9594 Bid11 Gamma0.0023 Theoretical11.5 Ask12 Theta-0.0138 Intrinsic Value11.34 Volume0 Vega0.0012 Time Value-11.34 Open Interest0 Rho0.001 Delta / Theta-71.4866 APPX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|2.00P Delta-0.019 Imp Vol5.7047 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.0202 Intrinsic Value-11.34 Volume0 Vega0.0015 Time Value11.34 Open Interest0 Rho-0.0003 Delta / Theta0.9431
0	0%	9.9	11	0	3.00	0	0%	0	0.45	0
APPX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|3.00C Delta0.9862 Imp Vol3.4964 Bid9.9 Gamma0.0031 Theoretical10.45 Ask11 Theta-0.0097 Intrinsic Value10.34 Volume0 Vega0.0011 Time Value-10.34 Open Interest0 Rho0.0016 Delta / Theta-102.0095 APPX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|3.00P Delta-0.0266 Imp Vol4.4595 Bid0 Gamma0.0043 Theoretical0.22 Ask0.45 Theta-0.0209 Intrinsic Value-10.34 Volume0 Vega0.002 Time Value10.34 Open Interest0 Rho-0.0003 Delta / Theta1.2718
0	0%	0	0.15	0	13.35	8.8	8.8%	8	9.2	1
APPX Call 13.35 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260918\|13.35C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value0.84 Volume0 Vega0 Time Value-0.84 Open Interest777 Rho0 Delta / Theta0 APPX Put 13.35 Exp: Sep 18, 2026 Last: 8.8 Chg.: 8.8% SymbolAPPX1\|20260918\|13.35P Delta-0.1638 Imp Vol7.8914 Bid8 Gamma0.0092 Theoretical8.6 Ask9.2 Theta-0.157 Intrinsic Value-0.84 Volume1 Vega0.0084 Time Value9.64 Open Interest43 Rho-0.0052 Delta / Theta1.0434
					13.34	Price @ Aug 28, 2026 20:24 GMT
1	11.11%	0.9	1.3	98	14.00	1.61	-19.5%	1.3	2	19
APPX Call 14.00 Exp: Sep 18, 2026 Last: 1 Chg.: 11.11% SymbolAPPX\|20260918\|14.00C Delta0.4793 Imp Vol1.069 Bid0.9 Gamma0.1165 Theoretical1.1 Ask1.3 Theta-0.033 Intrinsic Value-0.66 Volume98 Vega0.0127 Time Value1.66 Open Interest248 Rho0.003 Delta / Theta-14.5357 APPX Put 14.00 Exp: Sep 18, 2026 Last: 1.61 Chg.: -19.5% SymbolAPPX\|20260918\|14.00P Delta-0.5243 Imp Vol1.016 Bid1.3 Gamma0.1225 Theoretical1.65 Ask2 Theta-0.0302 Intrinsic Value0.66 Volume19 Vega0.0128 Time Value0.95 Open Interest234 Rho-0.0042 Delta / Theta17.3877
0.7	16.67%	0.6	1	138	15.00	2.3	-19.58%	2.1	2.7	58
APPX Call 15.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 16.67% SymbolAPPX\|20260918\|15.00C Delta0.3801 Imp Vol1.0828 Bid0.6 Gamma0.1097 Theoretical0.8 Ask1 Theta-0.0319 Intrinsic Value-1.66 Volume138 Vega0.0122 Time Value2.36 Open Interest302 Rho0.0025 Delta / Theta-11.9136 APPX Put 15.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: -19.58% SymbolAPPX\|20260918\|15.00P Delta-0.6214 Imp Vol1.0809 Bid2.1 Gamma0.1101 Theoretical2.4 Ask2.7 Theta-0.0305 Intrinsic Value1.66 Volume58 Vega0.0122 Time Value0.64 Open Interest176 Rho-0.0051 Delta / Theta20.3704
0	0%	0	0.25	0	15.01	0	0%	9.8	11	0
APPX Call 15.01 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260918\|15.01C Delta0.2261 Imp Vol0.2905 Bid0 Gamma0.3044 Theoretical0.125 Ask0.25 Theta-0.0074 Intrinsic Value-0.82 Volume0 Vega0.0102 Time Value0.82 Open Interest90 Rho0.0018 Delta / Theta-30.6317 APPX Put 15.01 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260918\|15.01P Delta-0.1641 Imp Vol8.3858 Bid9.8 Gamma0.0087 Theoretical10.4 Ask11 Theta-0.1669 Intrinsic Value0.82 Volume0 Vega0.0084 Time Value-0.82 Open Interest2 Rho-0.0059 Delta / Theta0.9829
0.57	62.86%	0.45	0.7	42	16.00	2.85	0%	2.7	3.4	1
APPX Call 16.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: 62.86% SymbolAPPX\|20260918\|16.00C Delta0.2945 Imp Vol1.101 Bid0.45 Gamma0.0977 Theoretical0.58 Ask0.7 Theta-0.0293 Intrinsic Value-2.66 Volume42 Vega0.0111 Time Value3.23 Open Interest124 Rho0.0019 Delta / Theta-10.0464 APPX Put 16.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 0% SymbolAPPX\|20260918\|16.00P Delta-0.7392 Imp Vol0.983 Bid2.7 Gamma0.1036 Theoretical3.05 Ask3.4 Theta-0.0234 Intrinsic Value2.66 Volume1 Vega0.0104 Time Value0.19 Open Interest135 Rho-0.0057 Delta / Theta31.6148
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	13.34	+0.42	+3.25%