Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.72 +0.36 +3.17%

03/03 - Closed. Currency in USD

After Hours

11.12

-0.60

-5.12%

5:54:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 3,269,602
Bid/Ask: 0.00 / 0.00
Day's Range: 9.98 - 11.97

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	8	9.4	0	3.00	0	0%	0	0.8	0
APPX Call 3.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolAPPX\|20260320\|3.00C Delta0.9808 Imp Vol3.7704 Bid8 Gamma0.0049 Theoretical8.7 Ask9.4 Theta-0.0132 Intrinsic Value8.72 Volume0 Vega0.0012 Time Value-3.32 Open Interest0 Rho0.0012 Delta / Theta-74.1212 APPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|3.00P Delta-0.0496 Imp Vol7.1652 Bid0 Gamma0.0057 Theoretical0.8 Ask0.8 Theta-0.0539 Intrinsic Value-8.72 Volume0 Vega0.0026 Time Value8.72 Open Interest0 Rho-0.0006 Delta / Theta0.9189
4.8	0%	7	8.4	0	4.00	0	0%	0	0.85	0
APPX Call 4.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolAPPX\|20260320\|4.00C Delta0.9756 Imp Vol3.0016 Bid7 Gamma0.0076 Theoretical7.7 Ask8.4 Theta-0.013 Intrinsic Value7.72 Volume0 Vega0.0014 Time Value-2.92 Open Interest2 Rho0.0017 Delta / Theta-74.9792 APPX Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|4.00P Delta-0.07 Imp Vol5.8579 Bid0 Gamma0.0092 Theoretical0.85 Ask0.85 Theta-0.0578 Intrinsic Value-7.72 Volume0 Vega0.0034 Time Value7.72 Open Interest0 Rho-0.0007 Delta / Theta1.2112
3.5	0%	6.1	7.5	0	5.00	0	0%	0	0.85	0
APPX Call 5.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260320\|5.00C Delta0.952 Imp Vol2.8897 Bid6.1 Gamma0.0138 Theoretical6.8 Ask7.5 Theta-0.0217 Intrinsic Value6.72 Volume0 Vega0.0025 Time Value-3.22 Open Interest3 Rho0.002 Delta / Theta-43.9347 APPX Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|5.00P Delta-0.0913 Imp Vol4.7905 Bid0 Gamma0.0137 Theoretical0.85 Ask0.85 Theta-0.0577 Intrinsic Value-6.72 Volume0 Vega0.0041 Time Value6.72 Open Interest0 Rho-0.0008 Delta / Theta1.5809
					11.72	Price @ Mar 03, 2026 21:23 GMT
1.5	33.93%	1.2	1.55	34	12.01	1.92	0%	1.55	2.35	0
APPX Call 12.01 Exp: Mar 20, 2026 Last: 1.5 Chg.: 33.93% SymbolAPPX\|20260320\|12.01C Delta0.5356 Imp Vol1.6685 Bid1.2 Gamma0.0951 Theoretical1.5 Ask1.55 Theta-0.0493 Intrinsic Value-0.29 Volume34 Vega0.01 Time Value1.79 Open Interest839 Rho0.0022 Delta / Theta-10.8642 APPX Put 12.01 Exp: Mar 20, 2026 Last: 1.92 Chg.: 0% SymbolAPPX\|20260320\|12.01P Delta-0.4607 Imp Vol1.7325 Bid1.55 Gamma0.0916 Theoretical1.95 Ask2.35 Theta-0.05 Intrinsic Value0.29 Volume0 Vega0.0099 Time Value1.63 Open Interest17 Rho-0.0029 Delta / Theta9.2079
1.2	0%	1.1	1.95	0	12.35	2.02	0%	1.05	2.5	0
APPX Call 12.35 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolAPPX\|20260320\|12.35C Delta0.517 Imp Vol1.8221 Bid1.1 Gamma0.0874 Theoretical1.52 Ask1.95 Theta-0.0539 Intrinsic Value-0.63 Volume0 Vega0.01 Time Value1.83 Open Interest70 Rho0.0021 Delta / Theta-9.5847 APPX Put 12.35 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolAPPX\|20260320\|12.35P Delta-0.5259 Imp Vol1.3455 Bid1.05 Gamma0.1183 Theoretical1.78 Ask2.5 Theta-0.0388 Intrinsic Value0.63 Volume0 Vega0.01 Time Value1.39 Open Interest6 Rho-0.0031 Delta / Theta13.5588
0.6	0%	0.6	1.8	11	12.68	0	0%	1.3	2.75	0
APPX Call 12.68 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolAPPX\|20260320\|12.68C Delta0.3843 Imp Vol1.0014 Bid0.6 Gamma0.1524 Theoretical0.6 Ask1.8 Theta-0.0286 Intrinsic Value-0.96 Volume11 Vega0.0096 Time Value1.56 Open Interest4 Rho0.0018 Delta / Theta-13.4545 APPX Put 12.68 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|12.68P Delta-0.5575 Imp Vol1.3799 Bid1.3 Gamma0.1144 Theoretical2.03 Ask2.75 Theta-0.0394 Intrinsic Value0.96 Volume0 Vega0.0099 Time Value-0.96 Open Interest0 Rho-0.0033 Delta / Theta14.1472
13.99	0%	0	0	0	40.00	10.9	0%	0	0	0
APPX Call 40.00 Exp: Mar 20, 2026 Last: 13.99 Chg.: 0% SymbolAPPX\|20260320\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value14.1 Open Interest93 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolAPPX\|20260320\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value10.79 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,328.9	-172.4	-0.36%
US 500	6,785.6	-31.0	-0.46%
US Tech 100	24,568.5	-151.6	-0.61%
DAX Futures	23,842.5	+78.5	+0.33%
Dollar Index	99.037	+0.031	+0.03%

Gold	5,182.99	+59.29	+1.16%
Silver	85.205	+1.732	+2.07%
Crude Oil WTI	75.19	+0.63	+0.84%
Brent Oil	82.43	+1.03	+1.27%
Natural Gas	3.011	-0.029	-0.95%
Copper	5.9200	+0.0880	+1.51%
US Corn	446.63	+0.38	+0.08%

USD/ZAR	16.5342	+0.0156	+0.09%
EUR/USD	1.1609	-0.0003	-0.03%
GBP/USD	1.3339	-0.0021	-0.16%
USD/JPY	157.36	-0.31	-0.20%
GBP/JPY	209.90	-0.78	-0.37%
USD/CAD	1.3680	+0.0003	+0.02%
AUD/USD	0.7009	-0.0034	-0.48%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	11.72	+0.36	+3.17%
	SNN1	2.30	-0.04	-1.71%