Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.85 -0.10 -0.29%

22/06 - Closed. Currency in USD

After Hours

34.02

+0.17

+0.50%

0:20:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 487,533
Bid/Ask: 0.00 / 0.00
Day's Range: 30.94 - 35.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	12.7	14.3	5	20.00	0	0%	0	0.75	0
APPX Call 20.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolAPPX\|20260717\|20.00C Delta0.946 Imp Vol1.3567 Bid12.7 Gamma0.0093 Theoretical13.5 Ask14.3 Theta-0.0276 Intrinsic Value13.85 Volume5 Vega0.0095 Time Value-1.35 Open Interest0 Rho0.0122 Delta / Theta-34.2828 APPX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|20.00P Delta-0.0606 Imp Vol1.4212 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0294 Intrinsic Value-13.85 Volume0 Vega0.0104 Time Value13.85 Open Interest41 Rho-0.0015 Delta / Theta2.0625
8	-23.81%	8.5	10.1	1	25.00	1.32	14.78%	1	1.4	16
APPX Call 25.00 Exp: Jul 17, 2026 Last: 8 Chg.: -23.81% SymbolAPPX\|20260717\|25.00C Delta0.8426 Imp Vol1.3019 Bid8.5 Gamma0.0213 Theoretical9.3 Ask10.1 Theta-0.0562 Intrinsic Value8.85 Volume1 Vega0.0209 Time Value-0.85 Open Interest1 Rho0.0128 Delta / Theta-14.9851 APPX Put 25.00 Exp: Jul 17, 2026 Last: 1.32 Chg.: 14.78% SymbolAPPX\|20260717\|25.00P Delta-0.1633 Imp Vol1.3496 Bid1 Gamma0.0211 Theoretical1.2 Ask1.4 Theta-0.0571 Intrinsic Value-8.85 Volume16 Vega0.0214 Time Value10.17 Open Interest21 Rho-0.0041 Delta / Theta2.8587
0	0%	7.8	9.5	0	26.00	0	0%	0.9	2.1	0
APPX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|26.00C Delta0.8097 Imp Vol1.3344 Bid7.8 Gamma0.0235 Theoretical8.65 Ask9.5 Theta-0.0647 Intrinsic Value7.85 Volume0 Vega0.0236 Time Value-7.85 Open Interest0 Rho0.0125 Delta / Theta-12.5166 APPX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|26.00P Delta-0.1929 Imp Vol1.3566 Bid0.9 Gamma0.0233 Theoretical1.5 Ask2.1 Theta-0.0638 Intrinsic Value-7.85 Volume0 Vega0.0238 Time Value7.85 Open Interest0 Rho-0.0049 Delta / Theta3.0263
					33.85	Price @ Jun 22, 2026 20:24 GMT
4.3	-12.24%	3.2	4.8	2	34.00	4.5	0%	4.6	6.3	0
APPX Call 34.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: -12.24% SymbolAPPX\|20260717\|34.00C Delta0.5374 Imp Vol1.2561 Bid3.2 Gamma0.0365 Theoretical4 Ask4.8 Theta-0.0879 Intrinsic Value-0.15 Volume2 Vega0.0344 Time Value4.45 Open Interest5 Rho0.0095 Delta / Theta-6.1135 APPX Put 34.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolAPPX\|20260717\|34.00P Delta-0.4494 Imp Vol1.4503 Bid4.6 Gamma0.0315 Theoretical5.45 Ask6.3 Theta-0.0978 Intrinsic Value0.15 Volume0 Vega0.0343 Time Value4.35 Open Interest8 Rho-0.012 Delta / Theta4.5949
3.9	-15.03%	3.3	4.4	4	35.00	6.3	16.67%	5.1	6.9	2
APPX Call 35.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: -15.03% SymbolAPPX\|20260717\|35.00C Delta0.5092 Imp Vol1.3252 Bid3.3 Gamma0.0347 Theoretical3.85 Ask4.4 Theta-0.093 Intrinsic Value-1.15 Volume4 Vega0.0346 Time Value5.05 Open Interest14 Rho0.0089 Delta / Theta-5.477 APPX Put 35.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 16.67% SymbolAPPX\|20260717\|35.00P Delta-0.4814 Imp Vol1.432 Bid5.1 Gamma0.0321 Theoretical6 Ask6.9 Theta-0.0971 Intrinsic Value1.15 Volume2 Vega0.0346 Time Value5.15 Open Interest21 Rho-0.0128 Delta / Theta4.9574
0	0%	2.75	4.2	0	36.00	0	0%	5.8	7.4	0
APPX Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|36.00C Delta0.4762 Imp Vol1.32 Bid2.75 Gamma0.0348 Theoretical3.47 Ask4.2 Theta-0.0924 Intrinsic Value-2.15 Volume0 Vega0.0345 Time Value2.15 Open Interest4 Rho0.0084 Delta / Theta-5.1534 APPX Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|36.00P Delta-0.5129 Imp Vol1.42 Bid5.8 Gamma0.0324 Theoretical6.6 Ask7.4 Theta-0.0962 Intrinsic Value2.15 Volume0 Vega0.0346 Time Value-2.15 Open Interest5 Rho-0.0136 Delta / Theta5.3302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,773.7	+61.2	+0.12%
US 500	7,471.9	-1.1	-0.02%
US Tech 100	30,331.3	-15.8	-0.05%
DAX Futures	25,257.7	+1.5	+0.01%
Dollar Index	100.77	+0.15	+0.15%

Gold	4,211.15	+1.45	+0.03%
Silver	65.183	+0.005	+0.01%
Crude Oil WTI	74.24	+0.15	+0.20%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.267	-0.001	-0.03%
Copper	6.3588	-0.0090	-0.14%
US Corn	411.50	+0.25	+0.06%

USD/ZAR	16.4086	+0.0013	+0.01%
EUR/USD	1.1427	-0.0001	-0.01%
GBP/USD	1.3249	-0.0004	-0.03%
USD/JPY	161.61	+0.06	+0.04%
GBP/JPY	214.12	+0.07	+0.03%
USD/CAD	1.4160	+0.0001	+0.01%
AUD/USD	0.7001	-0.0001	-0.01%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	33.85	-0.10	-0.29%
	ALCOI	1.19	0.00	0.00%