Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.22 +0.71 +3.30%

27/01 - Closed. Currency in USD

After Hours

22.57

+0.35

+1.58%

7:08:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 975,494
Bid/Ask: 0.00 / 0.00
Day's Range: 21.67 - 23.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	14.86%	7.3	8.6	5	15.00	0.75	-16.67%	0.65	1	2
APPX Call 15.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 14.86% SymbolAPPX\|20260220\|15.00C Delta0.8289 Imp Vol2.2475 Bid7.3 Gamma0.0201 Theoretical8.5 Ask8.6 Theta-0.0678 Intrinsic Value7.17 Volume5 Vega0.0143 Time Value1.33 Open Interest118 Rho0.0064 Delta / Theta-12.2245 APPX Put 15.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -16.67% SymbolAPPX\|20260220\|15.00P Delta-0.1324 Imp Vol1.6433 Bid0.65 Gamma0.0232 Theoretical0.75 Ask1 Theta-0.0409 Intrinsic Value-7.17 Volume2 Vega0.012 Time Value7.92 Open Interest84 Rho-0.0022 Delta / Theta3.2392
4.3	-8.51%	4.3	4.5	1	20.00	2.5	0%	2.15	2.55	0
APPX Call 20.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: -8.51% SymbolAPPX\|20260220\|20.00C Delta0.6683 Imp Vol1.5178 Bid4.3 Gamma0.0426 Theoretical4.3 Ask4.5 Theta-0.0655 Intrinsic Value2.17 Volume1 Vega0.0204 Time Value2.13 Open Interest526 Rho0.0068 Delta / Theta-10.2026 APPX Put 20.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolAPPX\|20260220\|20.00P Delta-0.3322 Imp Vol1.5203 Bid2.15 Gamma0.0426 Theoretical2.35 Ask2.55 Theta-0.0638 Intrinsic Value-2.17 Volume0 Vega0.0204 Time Value4.67 Open Interest358 Rho-0.0056 Delta / Theta5.2094
4	25%	3.3	4	32	21.68	3.12	0.65%	2.6	3.7	6
APPX Call 21.68 Exp: Feb 20, 2026 Last: 4 Chg.: 25% SymbolAPPX\|20260220\|21.68C Delta0.5998 Imp Vol1.7468 Bid3.3 Gamma0.0394 Theoretical4 Ask4 Theta-0.0799 Intrinsic Value0.49 Volume32 Vega0.0217 Time Value3.51 Open Interest60 Rho0.006 Delta / Theta-7.5064 APPX Put 21.68 Exp: Feb 20, 2026 Last: 3.12 Chg.: 0.65% SymbolAPPX\|20260220\|21.68P Delta-0.4124 Imp Vol1.4705 Bid2.6 Gamma0.0472 Theoretical3.12 Ask3.7 Theta-0.0659 Intrinsic Value-0.49 Volume6 Vega0.0219 Time Value3.61 Open Interest138 Rho-0.0069 Delta / Theta6.2531
					22.17	Price @ Jan 27, 2026 20:23 GMT
2.4	12.68%	2.15	3	1	24.68	4.6	-6.12%	4.2	5.6	2
APPX Call 24.68 Exp: Feb 20, 2026 Last: 2.4 Chg.: 12.68% SymbolAPPX\|20260220\|24.68C Delta0.4586 Imp Vol1.5214 Bid2.15 Gamma0.0464 Theoretical2.4 Ask3 Theta-0.0714 Intrinsic Value-2.51 Volume1 Vega0.0223 Time Value4.91 Open Interest46 Rho0.005 Delta / Theta-6.421 APPX Put 24.68 Exp: Feb 20, 2026 Last: 4.6 Chg.: -6.12% SymbolAPPX\|20260220\|24.68P Delta-0.5756 Imp Vol1.288 Bid4.2 Gamma0.0543 Theoretical4.6 Ask5.6 Theta-0.0576 Intrinsic Value2.51 Volume2 Vega0.022 Time Value2.09 Open Interest174 Rho-0.0094 Delta / Theta9.9888
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
2	0%	1.5	2.75	0	25.68	5.34	0%	5	6.3	0
APPX Call 25.68 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAPPX\|20260220\|25.68C Delta0.4197 Imp Vol1.5292 Bid1.5 Gamma0.0455 Theoretical2.13 Ask2.75 Theta-0.0707 Intrinsic Value-3.51 Volume0 Vega0.022 Time Value5.51 Open Interest87 Rho0.0046 Delta / Theta-5.9393 APPX Put 25.68 Exp: Feb 20, 2026 Last: 5.34 Chg.: 0% SymbolAPPX\|20260220\|25.68P Delta-0.5951 Imp Vol1.4419 Bid5 Gamma0.048 Theoretical5.65 Ask6.3 Theta-0.0639 Intrinsic Value3.51 Volume0 Vega0.0218 Time Value1.83 Open Interest133 Rho-0.0101 Delta / Theta9.3181
2	26.58%	1.2	2.6	1	26.68	6.2	0%	5.5	7.1	0
APPX Call 26.68 Exp: Feb 20, 2026 Last: 2 Chg.: 26.58% SymbolAPPX\|20260220\|26.68C Delta0.3925 Imp Vol1.5917 Bid1.2 Gamma0.043 Theoretical2 Ask2.6 Theta-0.0723 Intrinsic Value-4.51 Volume1 Vega0.0216 Time Value6.51 Open Interest84 Rho0.0043 Delta / Theta-5.4318 APPX Put 26.68 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolAPPX\|20260220\|26.68P Delta-0.6433 Imp Vol1.3969 Bid5.5 Gamma0.0477 Theoretical6.3 Ask7.1 Theta-0.0593 Intrinsic Value4.51 Volume0 Vega0.0209 Time Value1.69 Open Interest32 Rho-0.0108 Delta / Theta10.8443
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,011.7	+8.3	+0.02%
US 500	7,000.5	+21.9	+0.31%
US Tech 100	26,103.9	+164.2	+0.63%
DAX Futures	25,007.5	-1.5	-0.01%
Dollar Index	96.020	-0.031	-0.03%

Gold	5,284.71	+164.11	+3.20%
Silver	115.905	+9.948	+9.39%
Crude Oil WTI	62.80	+0.41	+0.66%
Brent Oil	66.93	+0.34	+0.51%
Natural Gas	3.747	-0.030	-0.79%
Copper	5.9793	+0.0283	+0.47%
US Corn	428.13	+1.63	+0.38%

USD/ZAR	15.8847	+0.0296	+0.19%
EUR/USD	1.1981	-0.0060	-0.50%
GBP/USD	1.3792	-0.0056	-0.40%
USD/JPY	152.65	+0.40	+0.26%
GBP/JPY	210.53	-0.26	-0.12%
USD/CAD	1.3599	+0.0016	+0.12%
AUD/USD	0.6990	-0.0021	-0.30%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	22.22	+0.71	+3.30%
SPDR Galaxy Digit.	54.62	+2.06	+3.92%
Dimensional U.S. .	74.22	-0.17	-0.23%
FT Cboe Vest U.S..	57.31	+0.08	+0.14%
TCOM	5.96	-0.04	-0.67%