Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.33 -3.02 -8.31%

29/01 - Closed. Currency in USD

After Hours

32.66

-0.67

-2.01%

5:58:02 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 70,942
Bid/Ask: 0.00 / 0.00
Day's Range: 32.41 - 36.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.3	0	20.00	0	0%	0	2	0
ARCX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|20.00C Delta0.9173 Imp Vol1.7416 Bid12.2 Gamma0.0106 Theoretical13.75 Ask15.3 Theta-0.0465 Intrinsic Value12.93 Volume0 Vega0.0122 Time Value-12.93 Open Interest0 Rho0.0074 Delta / Theta-19.746 ARCX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|20.00P Delta-0.1343 Imp Vol2.6315 Bid0 Gamma0.0101 Theoretical2 Ask2 Theta-0.1053 Intrinsic Value-12.93 Volume0 Vega0.0176 Time Value12.93 Open Interest0 Rho-0.0036 Delta / Theta1.2762
0	0%	8.1	11	0	25.00	1.39	0%	0.05	2.65	0
ARCX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|25.00C Delta0.8232 Imp Vol1.5427 Bid8.1 Gamma0.0205 Theoretical9.55 Ask11 Theta-0.0718 Intrinsic Value7.93 Volume0 Vega0.0209 Time Value-7.93 Open Interest0 Rho0.0087 Delta / Theta-11.4644 ARCX Put 25.00 Exp: Feb 20, 2026 Last: 1.39 Chg.: 0% SymbolARCX\|20260220\|25.00P Delta-0.1714 Imp Vol1.5051 Bid0.05 Gamma0.0207 Theoretical1.35 Ask2.65 Theta-0.0709 Intrinsic Value-7.93 Volume0 Vega0.0207 Time Value9.32 Open Interest1 Rho-0.0041 Delta / Theta2.4181
0	0%	5.3	8.2	0	29.00	0	0%	1	3.7	0
ARCX Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|29.00C Delta0.7081 Imp Vol1.452 Bid5.3 Gamma0.029 Theoretical6.75 Ask8.2 Theta-0.0904 Intrinsic Value3.93 Volume0 Vega0.0278 Time Value-3.93 Open Interest0 Rho0.0087 Delta / Theta-7.8307 ARCX Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|29.00P Delta-0.2846 Imp Vol1.3533 Bid1 Gamma0.0308 Theoretical2.35 Ask3.7 Theta-0.085 Intrinsic Value-3.93 Volume0 Vega0.0276 Time Value3.93 Open Interest0 Rho-0.0067 Delta / Theta3.3482
					32.93	Price @ Jan 29, 2026 19:58 GMT
0	0%	3.1	6.3	0	33.00	2.3	0%	2.95	6	0
ARCX Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|33.00C Delta0.5733 Imp Vol1.4407 Bid3.1 Gamma0.0334 Theoretical4.7 Ask6.3 Theta-0.1031 Intrinsic Value-0.07 Volume0 Vega0.0318 Time Value0.07 Open Interest0 Rho0.0076 Delta / Theta-5.5592 ARCX Put 33.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolARCX\|20260220\|33.00P Delta-0.4255 Imp Vol1.4117 Bid2.95 Gamma0.034 Theoretical4.47 Ask6 Theta-0.1023 Intrinsic Value0.07 Volume0 Vega0.0318 Time Value2.23 Open Interest0 Rho-0.0103 Delta / Theta4.1588
0	0%	2.8	5.9	0	34.00	0	0%	3.5	6.2	0
ARCX Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|34.00C Delta0.5415 Imp Vol1.4615 Bid2.8 Gamma0.0333 Theoretical4.35 Ask5.9 Theta-0.106 Intrinsic Value-1.07 Volume0 Vega0.0322 Time Value1.07 Open Interest0 Rho0.0073 Delta / Theta-5.11 ARCX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|34.00P Delta-0.464 Imp Vol1.3481 Bid3.5 Gamma0.0361 Theoretical4.85 Ask6.2 Theta-0.099 Intrinsic Value1.07 Volume0 Vega0.0323 Time Value-1.07 Open Interest0 Rho-0.0112 Delta / Theta4.6844
0	0%	2.7	5.5	0	35.00	3.19	0%	4.1	7	0
ARCX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260220\|35.00C Delta0.5131 Imp Vol1.5031 Bid2.7 Gamma0.0325 Theoretical4.1 Ask5.5 Theta-0.1096 Intrinsic Value-2.07 Volume0 Vega0.0324 Time Value2.07 Open Interest0 Rho0.007 Delta / Theta-4.6805 ARCX Put 35.00 Exp: Feb 20, 2026 Last: 3.19 Chg.: 0% SymbolARCX\|20260220\|35.00P Delta-0.4961 Imp Vol1.3753 Bid4.1 Gamma0.0355 Theoretical5.55 Ask7 Theta-0.1014 Intrinsic Value2.07 Volume0 Vega0.0324 Time Value1.12 Open Interest1 Rho-0.0121 Delta / Theta4.8929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,808.4	-263.2	-0.54%
US 500	6,929.4	-39.5	-0.57%
US Tech 100	25,713.0	-171.3	-0.66%
DAX Futures	24,518.0	+124.0	+0.51%
Dollar Index	96.380	+0.243	+0.25%

Gold	5,222.69	-132.11	-2.47%
Silver	110.225	-4.204	-3.67%
Crude Oil WTI	64.42	-1.00	-1.53%
Brent Oil	68.56	-1.03	-1.48%
Natural Gas	3.855	-0.027	-0.70%
Copper	6.0593	-0.2227	-3.55%
US Corn	430.63	-0.38	-0.09%

USD/ZAR	15.8331	+0.1059	+0.67%
EUR/USD	1.1926	-0.0043	-0.36%
GBP/USD	1.3760	-0.0046	-0.33%
USD/JPY	153.83	+0.72	+0.47%
GBP/JPY	211.67	+0.25	+0.12%
USD/CAD	1.3515	+0.0023	+0.17%
AUD/USD	0.7003	-0.0041	-0.58%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ACH.	33.33	-3.02	-8.31%
	MPAY	0.2895	0.0000	0.00%