Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.97 -0.15 -0.45%

24/04 - Closed. Currency in USD

After Hours

33.10

+0.13

+0.39%

1:50:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 515,347.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 32.84 - 33.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.41	0%	12.3	14.7	0	20.00	0	0%	0	0.95	0
ARKX Call 20.00 Exp: May 15, 2026 Last: 11.41 Chg.: 0% SymbolARKX\|20260515\|20.00C Delta0.9245 Imp Vol1.6925 Bid12.3 Gamma0.0106 Theoretical13.5 Ask14.7 Theta-0.047 Intrinsic Value12.97 Volume0 Vega0.0112 Time Value-1.56 Open Interest2 Rho0.0097 Delta / Theta-19.6801 ARKX Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|20.00P Delta-0.0705 Imp Vol1.6344 Bid0 Gamma0.0105 Theoretical0.48 Ask0.95 Theta-0.0412 Intrinsic Value-12.97 Volume0 Vega0.0107 Time Value12.97 Open Interest2 Rho-0.0015 Delta / Theta1.7098
11.3	0%	9.8	12.6	0	22.00	0	0%	0	0.95	0
ARKX Call 22.00 Exp: May 15, 2026 Last: 11.3 Chg.: 0% SymbolARKX\|20260515\|22.00C Delta0.9456 Imp Vol1.1525 Bid9.8 Gamma0.0121 Theoretical11.2 Ask12.6 Theta-0.0259 Intrinsic Value10.97 Volume0 Vega0.0087 Time Value0.33 Open Interest119 Rho0.0115 Delta / Theta-36.5416 ARKX Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|22.00P Delta-0.0828 Imp Vol1.383 Bid0 Gamma0.014 Theoretical0.48 Ask0.95 Theta-0.0394 Intrinsic Value-10.97 Volume0 Vega0.012 Time Value10.97 Open Interest8 Rho-0.0017 Delta / Theta2.1025
0	0%	9.7	11.2	0	23.00	0	0%	0	0.95	0
ARKX Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|23.00C Delta0.9093 Imp Vol1.2702 Bid9.7 Gamma0.0163 Theoretical10.45 Ask11.2 Theta-0.041 Intrinsic Value9.97 Volume0 Vega0.0129 Time Value-9.97 Open Interest2 Rho0.0112 Delta / Theta-22.2018 ARKX Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|23.00P Delta-0.0901 Imp Vol1.2644 Bid0 Gamma0.0163 Theoretical0.48 Ask0.95 Theta-0.0383 Intrinsic Value-9.97 Volume0 Vega0.0128 Time Value9.97 Open Interest4 Rho-0.0018 Delta / Theta2.351
					32.97	Price @ Apr 24, 2026 20:20 GMT
1.1	-24.14%	1.05	1.3	3	33.00	1.01	29.49%	0.8	1.45	11
ARKX Call 33.00 Exp: May 15, 2026 Last: 1.1 Chg.: -24.14% SymbolARKX\|20260515\|33.00C Delta0.5152 Imp Vol0.351 Bid1.05 Gamma0.1439 Theoretical1.1 Ask1.3 Theta-0.0279 Intrinsic Value-0.03 Volume3 Vega0.0315 Time Value1.13 Open Interest400 Rho0.0091 Delta / Theta-18.475 ARKX Put 33.00 Exp: May 15, 2026 Last: 1.01 Chg.: 29.49% SymbolARKX\|20260515\|33.00P Delta-0.4894 Imp Vol0.3174 Bid0.8 Gamma0.1601 Theoretical1.01 Ask1.45 Theta-0.0223 Intrinsic Value0.03 Volume11 Vega0.0315 Time Value0.98 Open Interest31 Rho-0.0083 Delta / Theta21.9057
0.7	0%	0.6	1.2	18	34.00	1.2	0%	1.05	2.2	0
ARKX Call 34.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolARKX\|20260515\|34.00C Delta0.3774 Imp Vol0.3546 Bid0.6 Gamma0.1357 Theoretical0.7 Ask1.2 Theta-0.0265 Intrinsic Value-1.03 Volume18 Vega0.03 Time Value1.73 Open Interest348 Rho0.0067 Delta / Theta-14.2407 ARKX Put 34.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolARKX\|20260515\|34.00P Delta-0.6411 Imp Vol0.3237 Bid1.05 Gamma0.1477 Theoretical1.63 Ask2.2 Theta-0.0209 Intrinsic Value1.03 Volume0 Vega0.0295 Time Value0.17 Open Interest9 Rho-0.0103 Delta / Theta30.6523
0.5	-23.08%	0.25	0.65	1	35.00	1.95	0%	1.6	2.75	0
ARKX Call 35.00 Exp: May 15, 2026 Last: 0.5 Chg.: -23.08% SymbolARKX\|20260515\|35.00C Delta0.2774 Imp Vol0.3874 Bid0.25 Gamma0.1096 Theoretical0.5 Ask0.65 Theta-0.0253 Intrinsic Value-2.03 Volume1 Vega0.0265 Time Value2.53 Open Interest161 Rho0.005 Delta / Theta-10.9803 ARKX Put 35.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolARKX\|20260515\|35.00P Delta-0.86 Imp Vol0.2365 Bid1.6 Gamma0.1234 Theoretical2.18 Ask2.75 Theta-0.0081 Intrinsic Value2.03 Volume0 Vega0.0172 Time Value-0.08 Open Interest3 Rho-0.0095 Delta / Theta106.5933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	32.97	-0.15	-0.45%
	IVN	1.73	-0.02	-1.14%