Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.24 +0.40 +1.32%

19:45:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 179,129
Bid/Ask: 0.00 / 0.00
Day's Range: 29.70 - 30.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.7	0	20.00	0	0%	0	0.65	0
ARKX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|20.00C Delta0.9986 Imp Vol0.5445 Bid9.6 Gamma0.0011 Theoretical10.29 Ask10.7 Theta-0.0025 Intrinsic Value10.3 Volume0 Vega0.0004 Time Value-10.3 Open Interest47 Rho0.0136 Delta / Theta-396.8998 ARKX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|20.00P Delta-0.0686 Imp Vol1.1943 Bid0 Gamma0.014 Theoretical0.32 Ask0.65 Theta-0.0247 Intrinsic Value-10.3 Volume0 Vega0.0105 Time Value10.3 Open Interest13 Rho-0.0015 Delta / Theta2.7715
7.47	0%	7.2	8.7	0	22.00	0	0%	0	0.75	0
ARKX Call 22.00 Exp: Nov 20, 2026 Last: 7.47 Chg.: 0% SymbolARKX\|20261120\|22.00C Delta0.9949 Imp Vol0.4886 Bid7.2 Gamma0.0038 Theoretical8.3 Ask8.7 Theta-0.0035 Intrinsic Value8.3 Volume0 Vega0.0012 Time Value-0.83 Open Interest0 Rho0.0149 Delta / Theta-287.9667 ARKX Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|22.00P Delta-0.09 Imp Vol1.0136 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-8.3 Volume0 Vega0.0129 Time Value8.3 Open Interest1 Rho-0.002 Delta / Theta3.4962
0	0%	5.3	8.9	0	23.00	0	0%	0	0.75	0
ARKX Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|23.00C Delta0.9962 Imp Vol0.4025 Bid5.3 Gamma0.0035 Theoretical7.3 Ask8.9 Theta-0.0031 Intrinsic Value7.3 Volume0 Vega0.0009 Time Value-7.3 Open Interest21 Rho0.0156 Delta / Theta-316.7717 ARKX Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|23.00P Delta-0.0998 Imp Vol0.9057 Bid0 Gamma0.0245 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-7.3 Volume0 Vega0.0139 Time Value7.3 Open Interest4 Rho-0.0021 Delta / Theta4.0265
					30.3	Price @ Oct 26, 2026 17:19 GMT
0.79	0%	0.4	1	19	31.00	0	0%	1.35	2.1	0
ARKX Call 31.00 Exp: Nov 20, 2026 Last: 0.79 Chg.: 0% SymbolARKX\|20261120\|31.00C Delta0.4091 Imp Vol0.3148 Bid0.4 Gamma0.156 Theoretical0.7 Ask1 Theta-0.0206 Intrinsic Value-0.7 Volume19 Vega0.0307 Time Value1.49 Open Interest112 Rho0.008 Delta / Theta-19.8602 ARKX Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|31.00P Delta-0.5613 Imp Vol0.4227 Bid1.35 Gamma0.1186 Theoretical1.73 Ask2.1 Theta-0.0247 Intrinsic Value0.7 Volume0 Vega0.0312 Time Value-0.7 Open Interest42 Rho-0.0105 Delta / Theta22.713
0.35	0%	0.05	0.8	0	32.00	0	0%	2	3.2	0
ARKX Call 32.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolARKX\|20261120\|32.00C Delta0.2778 Imp Vol0.3268 Bid0.05 Gamma0.1297 Theoretical0.42 Ask0.8 Theta-0.0182 Intrinsic Value-1.7 Volume0 Vega0.0265 Time Value2.05 Open Interest49 Rho0.0055 Delta / Theta-15.2677 ARKX Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|32.00P Delta-0.6402 Imp Vol0.4975 Bid2 Gamma0.0958 Theoretical2.6 Ask3.2 Theta-0.0276 Intrinsic Value1.7 Volume0 Vega0.0296 Time Value-1.7 Open Interest56 Rho-0.0119 Delta / Theta23.2321
0.25	0%	0.25	0.65	0	33.00	3.26	0%	2.9	3.1	1
ARKX Call 33.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolARKX\|20261120\|33.00C Delta0.2398 Imp Vol0.4251 Bid0.25 Gamma0.0924 Theoretical0.45 Ask0.65 Theta-0.0216 Intrinsic Value-2.7 Volume0 Vega0.0246 Time Value2.95 Open Interest287 Rho0.0047 Delta / Theta-11.0858 ARKX Put 33.00 Exp: Nov 20, 2026 Last: 3.26 Chg.: 0% SymbolARKX\|20261120\|33.00P Delta-0.8099 Imp Vol0.3623 Bid2.9 Gamma0.0968 Theoretical3 Ask3.1 Theta-0.0135 Intrinsic Value2.7 Volume1 Vega0.0213 Time Value0.56 Open Interest2 Rho-0.0123 Delta / Theta59.8091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,274.8	+60.2	+0.12%
US 500	7,670.4	+46.8	+0.61%
US Tech 100	29,281.3	+323.8	+1.12%
DAX Futures	25,475.0	-78.0	-0.31%
Dollar Index	101.733	+0.085	+0.08%

Gold	4,032.10	-6.30	-0.16%
Silver	54.135	-0.205	-0.38%
Crude Oil WTI	102.16	-1.11	-1.07%
Brent Oil	111.00	-0.70	-0.63%
Natural Gas	3.048	-0.002	-0.07%
Copper	6.5478	+0.0078	+0.12%
US Corn	454.13	-0.88	-0.19%

USD/ZAR	16.6407	+0.0603	+0.36%
EUR/USD	1.1192	-0.0011	-0.10%
GBP/USD	1.3356	-0.0021	-0.16%
USD/JPY	157.42	+0.58	+0.37%
GBP/JPY	210.23	+0.42	+0.20%
USD/CAD	1.4013	+0.0006	+0.04%
AUD/USD	0.7023	-0.0011	-0.16%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	30.24	+0.40	+1.32%
TITULOS ABASCAL S.	1.044	0.000	0.00%
ALDVI	0.63	0.00	-0.32%