Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.22 -0.13 -0.40%

04/09 - Closed. Currency in USD

After Hours

32.11

-0.11

-0.34%

1:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 287,457
Bid/Ask: 0.00 / 0.00
Day's Range: 32.09 - 32.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.1	0	22.00	0	0%	0	0.05	0
ARKX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|22.00C Delta0.9587 Imp Vol1.2051 Bid9.6 Gamma0.0117 Theoretical10.35 Ask11.1 Theta-0.0261 Intrinsic Value10.22 Volume0 Vega0.0056 Time Value-10.22 Open Interest0 Rho0.0079 Delta / Theta-36.7948 ARKX Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|22.00P Delta-0.012 Imp Vol0.8987 Bid0 Gamma0.0055 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-10.22 Volume0 Vega0.002 Time Value10.22 Open Interest0 Rho-0.0001 Delta / Theta1.9113
0	0%	8.6	10.1	0	23.00	0	0%	0	0.05	0
ARKX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|23.00C Delta0.9548 Imp Vol1.0851 Bid8.6 Gamma0.0139 Theoretical9.35 Ask10.1 Theta-0.0254 Intrinsic Value9.22 Volume0 Vega0.006 Time Value-9.22 Open Interest0 Rho0.0082 Delta / Theta-37.6375 ARKX Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|23.00P Delta-0.0134 Imp Vol0.8055 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-9.22 Volume0 Vega0.0022 Time Value9.22 Open Interest0 Rho-0.0002 Delta / Theta2.1638
0	0%	7.6	9.1	0	24.00	0	0%	0	0.05	0
ARKX Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|24.00C Delta0.9502 Imp Vol0.9693 Bid7.6 Gamma0.0168 Theoretical8.35 Ask9.1 Theta-0.0246 Intrinsic Value8.22 Volume0 Vega0.0065 Time Value-8.22 Open Interest0 Rho0.0085 Delta / Theta-38.5872 ARKX Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|24.00P Delta-0.0149 Imp Vol0.7155 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.22 Volume0 Vega0.0024 Time Value8.22 Open Interest0 Rho-0.0002 Delta / Theta2.4763
					32.22	Price @ Sep 04, 2026 20:20 GMT
0.5	0%	0.2	0.65	0	33.00	1.14	0%	0.9	1.5	0
ARKX Call 33.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolARKX\|20260918\|33.00C Delta0.3508 Imp Vol0.2945 Bid0.2 Gamma0.1997 Theoretical0.43 Ask0.65 Theta-0.0257 Intrinsic Value-0.78 Volume0 Vega0.0234 Time Value1.28 Open Interest32 Rho0.0042 Delta / Theta-13.6723 ARKX Put 33.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: 0% SymbolARKX\|20260918\|33.00P Delta-0.6541 Imp Vol0.2926 Bid0.9 Gamma0.2018 Theoretical1.2 Ask1.5 Theta-0.0225 Intrinsic Value0.78 Volume0 Vega0.0232 Time Value0.36 Open Interest27 Rho-0.0068 Delta / Theta29.069
0.27	0%	0.15	0.4	0	34.00	0	0%	1.8	2.25	0
ARKX Call 34.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: 0% SymbolARKX\|20260918\|34.00C Delta0.225 Imp Vol0.3469 Bid0.15 Gamma0.1372 Theoretical0.28 Ask0.4 Theta-0.0241 Intrinsic Value-1.78 Volume0 Vega0.0189 Time Value2.05 Open Interest29 Rho0.0027 Delta / Theta-9.332 ARKX Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|34.00P Delta-0.7929 Imp Vol0.3298 Bid1.8 Gamma0.1396 Theoretical2.03 Ask2.25 Theta-0.0192 Intrinsic Value1.78 Volume0 Vega0.0179 Time Value-1.78 Open Interest8 Rho-0.0074 Delta / Theta41.2616
0.18	0%	0	0.3	0	35.00	0	0%	2.2	3.4	0
ARKX Call 35.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolARKX\|20260918\|35.00C Delta0.1328 Imp Vol0.3671 Bid0 Gamma0.0928 Theoretical0.15 Ask0.3 Theta-0.0182 Intrinsic Value-2.78 Volume0 Vega0.0135 Time Value2.96 Open Interest153 Rho0.0016 Delta / Theta-7.3172 ARKX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|35.00P Delta-0.9634 Imp Vol0.2547 Bid2.2 Gamma0.0527 Theoretical2.83 Ask3.4 Theta-0.0033 Intrinsic Value2.78 Volume0 Vega0.0048 Time Value-2.78 Open Interest7 Rho-0.0041 Delta / Theta289.8171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,606.50	+336.38	+0.31%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	53,083.7	-329.9	-0.62%
US 500	7,703.4	-15.0	-0.19%
US Tech 100	29,573.9	+29.7	+0.10%
DAX Futures	26,022.0	-52.0	-0.20%
Dollar Index	98.890	-0.260	-0.26%

Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.97	-0.01	-0.30%
Copper	6.7040	+0.0215	+0.32%
US Corn	536.50	-3.50	-0.65%

USD/ZAR	16.0016	+0.0504	+0.32%
EUR/USD	1.1623	+0.0009	+0.08%
GBP/USD	1.3541	+0.0025	+0.18%
USD/JPY	154.36	-1.89	-1.21%
GBP/JPY	209.01	-2.21	-1.05%
USD/CAD	1.3815	-0.0022	-0.16%
AUD/USD	0.7217	+0.0013	+0.18%

Nampak	44,600	+100	+0.22%
MTN	19,812	-119	-0.60%
Standard Bank	32,241	+37	+0.11%
FirstRand Ltd	9,668	-55	-0.57%
Capitec	465,642	-1009	-0.22%
African Rainbow Minerals	18,660	+352	+1.92%
Naspers	74,256	-1136	-1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	32.22	-0.13	-0.40%
3406	987.00	-68.00	-6.45%
TOST	33.95	+0.02	+0.06%