Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.83 -0.29 -0.85%

01/07 - Closed. Currency in USD

After Hours

33.72

-0.11

-0.33%

5:33:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 731,784
Bid/Ask: 0.00 / 0.00
Day's Range: 33.82 - 34.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.9	0	24.00	0	0%	0	2	0
ARKX Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|24.00C Delta0.9679 Imp Vol0.9561 Bid9.4 Gamma0.0106 Theoretical10.15 Ask10.9 Theta-0.0176 Intrinsic Value9.83 Volume0 Vega0.0051 Time Value-9.83 Open Interest70 Rho0.01 Delta / Theta-55.0735 ARKX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|24.00P Delta-0.1311 Imp Vol1.792 Bid0 Gamma0.0167 Theoretical1 Ask2 Theta-0.0844 Intrinsic Value-9.83 Volume0 Vega0.0152 Time Value9.83 Open Interest0 Rho-0.0022 Delta / Theta1.5535
0	0%	8.5	10	0	25.00	0	0%	0	0.75	0
ARKX Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|25.00C Delta0.9427 Imp Vol1.0043 Bid8.5 Gamma0.0161 Theoretical9.25 Ask10 Theta-0.028 Intrinsic Value8.83 Volume0 Vega0.0082 Time Value-8.83 Open Interest57 Rho0.01 Delta / Theta-33.7247 ARKX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|25.00P Delta-0.0863 Imp Vol1.1933 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-8.83 Volume0 Vega0.0112 Time Value8.83 Open Interest2 Rho-0.0013 Delta / Theta2.0794
0	0%	7.5	9	0	26.00	0	0%	0	0.75	0
ARKX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00C Delta0.9371 Imp Vol0.8993 Bid7.5 Gamma0.0193 Theoretical8.25 Ask9 Theta-0.0271 Intrinsic Value7.83 Volume0 Vega0.0088 Time Value-7.83 Open Interest1 Rho0.0104 Delta / Theta-34.5715 ARKX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00P Delta-0.0948 Imp Vol1.0767 Bid0 Gamma0.022 Theoretical0.38 Ask0.75 Theta-0.0401 Intrinsic Value-7.83 Volume0 Vega0.012 Time Value7.83 Open Interest0 Rho-0.0015 Delta / Theta2.3631
					33.83	Price @ Jul 01, 2026 20:20 GMT
1	-16.67%	0.9	1.45	5	34.00	0.85	-15.84%	0.75	1.2	2
ARKX Call 34.00 Exp: Jul 17, 2026 Last: 1 Chg.: -16.67% SymbolARKX\|20260717\|34.00C Delta0.5271 Imp Vol0.4009 Bid0.9 Gamma0.1394 Theoretical1.17 Ask1.45 Theta-0.0372 Intrinsic Value-0.17 Volume5 Vega0.0283 Time Value1.17 Open Interest172 Rho0.0073 Delta / Theta-14.1742 ARKX Put 34.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: -15.84% SymbolARKX\|20260717\|34.00P Delta-0.4754 Imp Vol0.3552 Bid0.75 Gamma0.158 Theoretical0.97 Ask1.2 Theta-0.03 Intrinsic Value0.17 Volume2 Vega0.0284 Time Value0.68 Open Interest44 Rho-0.0065 Delta / Theta15.8424
0.6	-14.29%	0.05	0.85	12	35.00	1.5	0%	1.45	1.7	16
ARKX Call 35.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -14.29% SymbolARKX\|20260717\|35.00C Delta0.3398 Imp Vol0.2889 Bid0.05 Gamma0.1781 Theoretical0.45 Ask0.85 Theta-0.0247 Intrinsic Value-1.17 Volume12 Vega0.0261 Time Value1.77 Open Interest197 Rho0.0049 Delta / Theta-13.7791 ARKX Put 35.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolARKX\|20260717\|35.00P Delta-0.6269 Imp Vol0.362 Bid1.45 Gamma0.1478 Theoretical1.58 Ask1.7 Theta-0.0286 Intrinsic Value1.17 Volume16 Vega0.0269 Time Value0.33 Open Interest49 Rho-0.0081 Delta / Theta21.8971
0.4	-11.11%	0.25	0.45	27	36.00	0	0%	1.7	2.85	0
ARKX Call 36.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -11.11% SymbolARKX\|20260717\|36.00C Delta0.2421 Imp Vol0.3564 Bid0.25 Gamma0.123 Theoretical0.35 Ask0.45 Theta-0.0256 Intrinsic Value-2.17 Volume27 Vega0.0222 Time Value2.57 Open Interest1,137 Rho0.0035 Delta / Theta-9.4705 ARKX Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|36.00P Delta-0.765 Imp Vol0.3528 Bid1.7 Gamma0.1239 Theoretical2.28 Ask2.85 Theta-0.022 Intrinsic Value2.17 Volume0 Vega0.0218 Time Value-2.17 Open Interest1,020 Rho-0.009 Delta / Theta34.7496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,362.4	+56.2	+0.11%
US 500	7,494.3	+10.9	+0.15%
US Tech 100	29,858.1	+49.0	+0.16%
DAX Futures	25,251.0	+47.0	+0.19%
Dollar Index	101.117	-0.039	-0.04%

Gold	4,079.22	-3.18	-0.08%
Silver	60.700	+0.189	+0.31%
Crude Oil WTI	67.81	-0.77	-1.12%
Brent Oil	70.84	-0.73	-1.02%
Natural Gas	3.198	-0.012	-0.37%
Copper	6.1660	+0.0107	+0.17%
US Corn	442.50	+0.25	+0.06%

USD/ZAR	16.3841	-0.0184	-0.11%
EUR/USD	1.1385	+0.0007	+0.06%
GBP/USD	1.3290	+0.0013	+0.10%
USD/JPY	162.44	-0.12	-0.07%
GBP/JPY	215.88	+0.02	+0.01%
USD/CAD	1.4217	+0.0002	+0.01%
AUD/USD	0.6893	+0.0001	+0.01%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	33.83	-0.29	-0.85%