Breaking News

Arm Holdings PLC ADRhedged (ARMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.00 -0.38 -3.34%

12/10 - Closed. Currency in USD

After Hours

11.00

0.00

0.00%

1:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 25,708
Bid/Ask: 0.00 / 0.00
Day's Range: 10.93 - 11.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Arm Holdings PLC ADRhedged Options Chain

Get free option data for ARMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Arm Holdings PLC ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.5	0	5.50	0	0%	0	0.85	0
ARMH Call 5.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|5.50C Delta0.956 Imp Vol3.2858 Bid7.1 Gamma0.0113 Theoretical7.8 Ask8.5 Theta-0.0283 Intrinsic Value7.38 Volume0 Vega0.0023 Time Value-7.38 Open Interest0 Rho0.0013 Delta / Theta-33.8009 ARMH Put 5.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|5.50P Delta-0.0665 Imp Vol4.15 Bid0 Gamma0.0126 Theoretical0.42 Ask0.85 Theta-0.0509 Intrinsic Value-7.38 Volume0 Vega0.0032 Time Value7.38 Open Interest0 Rho-0.0004 Delta / Theta1.3052
0	0%	7	8.4	0	5.60	0	0%	0	0.85	0
ARMH Call 5.60 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|5.60C Delta0.9551 Imp Vol3.2258 Bid7 Gamma0.0117 Theoretical7.7 Ask8.4 Theta-0.0282 Intrinsic Value7.28 Volume0 Vega0.0023 Time Value-7.28 Open Interest0 Rho0.0013 Delta / Theta-33.8582 ARMH Put 5.60 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|5.60P Delta-0.0678 Imp Vol4.0769 Bid0 Gamma0.013 Theoretical0.42 Ask0.85 Theta-0.0508 Intrinsic Value-7.28 Volume0 Vega0.0032 Time Value7.28 Open Interest0 Rho-0.0004 Delta / Theta1.3347
0	0%	6.9	8.3	0	5.70	0	0%	0	0.85	0
ARMH Call 5.70 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|5.70C Delta0.9543 Imp Vol3.1669 Bid6.9 Gamma0.0121 Theoretical7.6 Ask8.3 Theta-0.0281 Intrinsic Value7.18 Volume0 Vega0.0023 Time Value-7.18 Open Interest0 Rho0.0013 Delta / Theta-33.9178 ARMH Put 5.70 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|5.70P Delta-0.0692 Imp Vol4.0052 Bid0 Gamma0.0134 Theoretical0.43 Ask0.85 Theta-0.0507 Intrinsic Value-7.18 Volume0 Vega0.0033 Time Value7.18 Open Interest0 Rho-0.0004 Delta / Theta1.3648
					12.88	Price @ Oct 06, 2026 20:05 GMT
0	0%	0.15	1.6	0	12.90	0	0%	0	1.25	0
ARMH Call 12.90 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|12.90C Delta0.5746 Imp Vol0.7766 Bid0.15 Gamma0.2036 Theoretical0.88 Ask1.6 Theta-0.0289 Intrinsic Value-0.02 Volume0 Vega0.0097 Time Value0.02 Open Interest0 Rho0.0022 Delta / Theta-19.85 ARMH Put 12.90 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|12.90P Delta-0.4237 Imp Vol0.7472 Bid0 Gamma0.2116 Theoretical0.63 Ask1.25 Theta-0.0277 Intrinsic Value0.02 Volume0 Vega0.0097 Time Value-0.02 Open Interest0 Rho-0.002 Delta / Theta15.2803
0	0%	0.15	1.55	0	13.00	0	0%	0	1.3	0
ARMH Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|13.00C Delta0.554 Imp Vol0.8028 Bid0.15 Gamma0.1987 Theoretical0.85 Ask1.55 Theta-0.0302 Intrinsic Value-0.12 Volume0 Vega0.0098 Time Value0.12 Open Interest10 Rho0.0021 Delta / Theta-18.3581 ARMH Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|13.00P Delta-0.4453 Imp Vol0.7226 Bid0 Gamma0.2208 Theoretical0.65 Ask1.3 Theta-0.0271 Intrinsic Value0.12 Volume0 Vega0.0098 Time Value-0.12 Open Interest0 Rho-0.002 Delta / Theta16.4606
0	0%	0.05	1.5	0	13.10	0	0%	0	1.35	0
ARMH Call 13.10 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|13.10C Delta0.5331 Imp Vol0.7757 Bid0.05 Gamma0.2068 Theoretical0.78 Ask1.5 Theta-0.0293 Intrinsic Value-0.22 Volume0 Vega0.0098 Time Value0.22 Open Interest0 Rho0.002 Delta / Theta-18.1739 ARMH Put 13.10 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|13.10P Delta-0.4684 Imp Vol0.6961 Bid0 Gamma0.2306 Theoretical0.68 Ask1.35 Theta-0.0262 Intrinsic Value0.22 Volume0 Vega0.0098 Time Value-0.22 Open Interest0 Rho-0.0021 Delta / Theta17.8662
0	0%	80.6	84.8	0	55.00	0	0%	0	3.4	0
ARMH Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|55.00C Delta0.9721 Imp Vol1.0518 Bid80.6 Gamma0.0008 Theoretical82.7 Ask84.8 Theta-0.0269 Intrinsic Value80.03 Volume0 Vega0.0449 Time Value-80.03 Open Interest0 Rho0.1392 Delta / Theta-36.1116 ARMH Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|55.00P Delta-0.0384 Imp Vol1.1913 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.0345 Intrinsic Value-80.03 Volume0 Vega0.06 Time Value80.03 Open Interest0 Rho-0.0179 Delta / Theta1.1137
0	0%	79	83.9	0	56.00	0	0%	0	3.3	0
ARMH Call 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|56.00C Delta0.9767 Imp Vol0.9712 Bid79 Gamma0.0008 Theoretical81.45 Ask83.9 Theta-0.0222 Intrinsic Value79.03 Volume0 Vega0.0383 Time Value-79.03 Open Interest0 Rho0.1444 Delta / Theta-43.9946 ARMH Put 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|56.00P Delta-0.0384 Imp Vol1.1622 Bid0 Gamma0.001 Theoretical1.65 Ask3.3 Theta-0.0336 Intrinsic Value-79.03 Volume0 Vega0.0601 Time Value79.03 Open Interest0 Rho-0.0178 Delta / Theta1.1422
0	0%	78.8	82.9	0	57.00	0	0%	0	3.5	0
ARMH Call 57.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|57.00C Delta0.9687 Imp Vol1.042 Bid78.8 Gamma0.0009 Theoretical80.85 Ask82.9 Theta-0.0292 Intrinsic Value78.03 Volume0 Vega0.0495 Time Value-78.03 Open Interest0 Rho0.143 Delta / Theta-33.1529 ARMH Put 57.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|57.00P Delta-0.0405 Imp Vol1.1581 Bid0 Gamma0.001 Theoretical1.75 Ask3.5 Theta-0.035 Intrinsic Value-78.03 Volume0 Vega0.0628 Time Value78.03 Open Interest0 Rho-0.0188 Delta / Theta1.1581
0	0%	26.3	30.5	0	137.00	0	0%	25.7	30.1	0
ARMH Call 137.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|137.00C Delta0.606 Imp Vol0.9922 Bid26.3 Gamma0.0054 Theoretical28.4 Ask30.5 Theta-0.1394 Intrinsic Value-1.97 Volume0 Vega0.2769 Time Value1.97 Open Interest0 Rho0.1515 Delta / Theta-4.3483 ARMH Put 137.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|137.00P Delta-0.3955 Imp Vol0.9907 Bid25.7 Gamma0.0054 Theoretical27.9 Ask30.1 Theta-0.1282 Intrinsic Value1.97 Volume0 Vega0.2771 Time Value-1.97 Open Interest0 Rho-0.1889 Delta / Theta3.0847
0	0%	25.9	30.1	0	138.00	0	0%	26.3	30.7	0
ARMH Call 138.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|138.00C Delta0.6006 Imp Vol0.992 Bid25.9 Gamma0.0054 Theoretical28 Ask30.1 Theta-0.1398 Intrinsic Value-2.97 Volume0 Vega0.2779 Time Value2.97 Open Interest0 Rho0.1505 Delta / Theta-4.2964 ARMH Put 138.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|138.00P Delta-0.4009 Imp Vol0.9907 Bid26.3 Gamma0.0054 Theoretical28.5 Ask30.7 Theta-0.1286 Intrinsic Value2.97 Volume0 Vega0.2781 Time Value-2.97 Open Interest0 Rho-0.1918 Delta / Theta3.1172
0	0%	25.5	29.7	0	139.00	0	0%	26.7	31.3	0
ARMH Call 139.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|139.00C Delta0.5952 Imp Vol0.9915 Bid25.5 Gamma0.0054 Theoretical27.6 Ask29.7 Theta-0.1402 Intrinsic Value-3.97 Volume0 Vega0.2788 Time Value3.97 Open Interest0 Rho0.1496 Delta / Theta-4.2464 ARMH Put 139.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMH\|20261016\|139.00P Delta-0.4067 Imp Vol0.987 Bid26.7 Gamma0.0055 Theoretical29 Ask31.3 Theta-0.1285 Intrinsic Value3.97 Volume0 Vega0.2792 Time Value-3.97 Open Interest0 Rho-0.1945 Delta / Theta3.165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARMH Comments

Write your thoughts about Arm Holdings PLC ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,963.78	+199.45	+0.20%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	51,918.6	+68.3	+0.13%
US 500	7,788.9	-18.3	-0.23%
US Tech 100	30,401.2	-263.5	-0.86%
DAX Futures	25,353.5	-48.5	-0.19%
Dollar Index	102.220	-0.155	-0.15%

Gold	4,196.55	+5.95	+0.14%
Silver	60.340	-0.170	-0.28%
Crude Oil WTI	92.65	-1.09	-1.16%
Brent Oil	105.55	-1.10	-1.03%
Natural Gas	3.161	-0.009	-0.28%
Copper	6.7128	-0.0372	-0.55%
US Corn	478.38	-4.63	-0.96%

USD/ZAR	16.5442	+0.0079	+0.05%
EUR/USD	1.1173	+0.0018	+0.16%
GBP/USD	1.3218	+0.0011	+0.08%
USD/JPY	158.26	-0.35	-0.22%
GBP/JPY	209.18	-0.36	-0.17%
USD/CAD	1.4268	-0.0013	-0.09%
AUD/USD	0.6958	-0.0001	-0.01%

Nampak	50,885	+885	+1.77%
MTN	18,450	-49	-0.26%
Standard Bank	29,723	+513	+1.76%
FirstRand Ltd	8,720	-4	-0.05%
Capitec	426,259	+6803	+1.62%
African Rainbow Minerals	14,550	+61	+0.42%
Naspers N	71,795	-374	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Arm Holdings PLC .	11.00	-0.38	-3.34%