Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.66 +0.35 +0.74%

01/05 - Closed. Currency in USD

After Hours

47.75

+0.09

+0.19%

1:57:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 84,284
Bid/Ask: 0.00 / 0.00
Day's Range: 46.71 - 51.14

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.4	0%	26.4	29.3	0	20.00	0.1	0%	0	1.65	0
ARMW Call 20.00 Exp: May 15, 2026 Last: 27.4 Chg.: 0% SymbolARMW\|20260515\|20.00C Delta0.9625 Imp Vol2.8518 Bid26.4 Gamma0.003 Theoretical27.85 Ask29.3 Theta-0.0763 Intrinsic Value27.66 Volume0 Vega0.0078 Time Value-0.26 Open Interest0 Rho0.0073 Delta / Theta-12.6227 ARMW Put 20.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolARMW\|20260515\|20.00P Delta-0.0492 Imp Vol3.2026 Bid0 Gamma0.0033 Theoretical0.82 Ask1.65 Theta-0.1039 Intrinsic Value-27.66 Volume0 Vega0.0098 Time Value27.76 Open Interest1 Rho-0.0012 Delta / Theta0.4732
0	0%	25.4	28.3	0	21.00	0	0%	0	1.65	0
ARMW Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|21.00C Delta0.9605 Imp Vol2.7076 Bid25.4 Gamma0.0033 Theoretical26.85 Ask28.3 Theta-0.0757 Intrinsic Value26.66 Volume0 Vega0.0082 Time Value-26.66 Open Interest0 Rho0.0076 Delta / Theta-12.6952 ARMW Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|21.00P Delta-0.0519 Imp Vol3.0453 Bid0 Gamma0.0036 Theoretical0.82 Ask1.65 Theta-0.1032 Intrinsic Value-26.66 Volume0 Vega0.0102 Time Value26.66 Open Interest0 Rho-0.0012 Delta / Theta0.5033
0	0%	24.4	27.3	0	22.00	0	0%	0	1.7	0
ARMW Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|22.00C Delta0.9584 Imp Vol2.5705 Bid24.4 Gamma0.0036 Theoretical25.85 Ask27.3 Theta-0.075 Intrinsic Value25.66 Volume0 Vega0.0085 Time Value-25.66 Open Interest0 Rho0.008 Delta / Theta-12.7754 ARMW Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|22.00P Delta-0.0557 Imp Vol2.9191 Bid0 Gamma0.004 Theoretical0.85 Ask1.7 Theta-0.1045 Intrinsic Value-25.66 Volume0 Vega0.0108 Time Value25.66 Open Interest0 Rho-0.0013 Delta / Theta0.5328
					47.66	Price @ May 01, 2026 20:20 GMT
2.38	0%	1.15	4.7	0	50.00	0	0%	4.4	7.5	0
ARMW Call 50.00 Exp: May 15, 2026 Last: 2.38 Chg.: 0% SymbolARMW\|20260515\|50.00C Delta0.4192 Imp Vol0.9011 Bid1.15 Gamma0.0452 Theoretical2.38 Ask4.7 Theta-0.1143 Intrinsic Value-2.34 Volume0 Vega0.0375 Time Value4.72 Open Interest0 Rho0.0072 Delta / Theta-3.6685 ARMW Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|50.00P Delta-0.5463 Imp Vol1.1507 Bid4.4 Gamma0.036 Theoretical5.95 Ask7.5 Theta-0.143 Intrinsic Value2.34 Volume0 Vega0.038 Time Value-2.34 Open Interest0 Rho-0.0111 Delta / Theta3.8191
4.44	0%	0	3.4	0	55.00	0	0%	8.1	11.6	0
ARMW Call 55.00 Exp: May 15, 2026 Last: 4.44 Chg.: 0% SymbolARMW\|20260515\|55.00C Delta0.2882 Imp Vol1.0986 Bid0 Gamma0.0324 Theoretical1.7 Ask3.4 Theta-0.121 Intrinsic Value-7.34 Volume0 Vega0.0327 Time Value11.78 Open Interest1 Rho0.0049 Delta / Theta-2.3807 ARMW Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|55.00P Delta-0.678 Imp Vol1.2551 Bid8.1 Gamma0.0299 Theoretical9.85 Ask11.6 Theta-0.1404 Intrinsic Value7.34 Volume0 Vega0.0344 Time Value-7.34 Open Interest0 Rho-0.0139 Delta / Theta4.8273
0	0%	0	2.6	0	60.00	0	0%	12.3	15.8	0
ARMW Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|60.00C Delta0.2128 Imp Vol1.2607 Bid0 Gamma0.024 Theoretical1.3 Ask2.6 Theta-0.1179 Intrinsic Value-12.34 Volume0 Vega0.0279 Time Value12.34 Open Interest0 Rho0.0036 Delta / Theta-1.8047 ARMW Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260515\|60.00P Delta-0.7776 Imp Vol1.3061 Bid12.3 Gamma0.0239 Theoretical14.05 Ask15.8 Theta-0.1205 Intrinsic Value12.34 Volume0 Vega0.0286 Time Value-12.34 Open Interest0 Rho-0.0158 Delta / Theta6.4552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	47.66	+0.35	+0.74%