Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.76 -0.08 -0.27%

11/02 - Closed. Currency in USD

After Hours

29.55

-0.21

-0.71%

1:49:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 6,936
Bid/Ask: 0.00 / 0.00
Day's Range: 29.64 - 30.62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9.4	0	21.00	0	0%	0	0.35	0
ARMW Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|21.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.76 Volume0 Vega0 Time Value-8.76 Open Interest0 Rho0 Delta / Theta0 ARMW Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|21.00P Delta-0.0837 Imp Vol1.5871 Bid0 Gamma0.0189 Theoretical0.35 Ask0.35 Theta-0.0567 Intrinsic Value-8.76 Volume0 Vega0.0079 Time Value8.76 Open Interest0 Rho-0.0008 Delta / Theta1.4771
0	0%	6	8.4	0	22.00	0	0%	0	1.7	0
ARMW Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.76 Volume0 Vega0 Time Value-7.76 Open Interest0 Rho0 Delta / Theta0 ARMW Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00P Delta-0.1876 Imp Vol2.5669 Bid0 Gamma0.0205 Theoretical1.7 Ask1.7 Theta-0.1605 Intrinsic Value-7.76 Volume0 Vega0.0138 Time Value7.76 Open Interest0 Rho-0.002 Delta / Theta1.1689
0	0%	5	7.4	0	23.00	0	0%	0	1.65	0
ARMW Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.76 Volume0 Vega0 Time Value-6.76 Open Interest0 Rho0 Delta / Theta0 ARMW Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00P Delta-0.2033 Imp Vol2.2978 Bid0 Gamma0.024 Theoretical1.65 Ask1.65 Theta-0.1508 Intrinsic Value-6.76 Volume0 Vega0.0145 Time Value6.76 Open Interest0 Rho-0.0021 Delta / Theta1.3485
0	0%	0	0	0	27.50	0	0%	0.2	1.25	0
ARMW Call 27.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|27.50P Delta-0.1187 Imp Vol0.6149 Bid0.2 Gamma0.0182 Theoretical0.73 Ask1.25 Theta-0.0124 Intrinsic Value-9.51 Volume0 Vega0.0352 Time Value9.51 Open Interest0 Rho-0.0107 Delta / Theta9.5894
					29.76	Price @ Feb 11, 2026 21:20 GMT
0.8	0%	0	2.2	0	30.00	0	0%	1.1	3.3	0
ARMW Call 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolARMW\|20260220\|30.00C Delta0.5127 Imp Vol1.1689 Bid0 Gamma0.0665 Theoretical2.2 Ask2.2 Theta-0.11 Intrinsic Value-0.24 Volume0 Vega0.0205 Time Value1.04 Open Interest1 Rho0.0039 Delta / Theta-4.6625 ARMW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|30.00P Delta-0.5011 Imp Vol0.9619 Bid1.1 Gamma0.081 Theoretical2.2 Ask3.3 Theta-0.088 Intrinsic Value0.24 Volume0 Vega0.0205 Time Value-0.24 Open Interest0 Rho-0.0044 Delta / Theta5.6945
0	0%	0	2	0	31.00	0	0%	1	4.1	0
ARMW Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00C Delta0.4588 Imp Vol1.2673 Bid0 Gamma0.0611 Theoretical2 Ask2 Theta-0.1184 Intrinsic Value-1.24 Volume0 Vega0.0204 Time Value1.24 Open Interest0 Rho0.0035 Delta / Theta-3.8754 ARMW Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00P Delta-0.6004 Imp Vol0.834 Bid1 Gamma0.0905 Theoretical2.55 Ask4.1 Theta-0.0734 Intrinsic Value1.24 Volume0 Vega0.0198 Time Value-1.24 Open Interest0 Rho-0.0051 Delta / Theta8.1799
0	0%	0	1.85	0	32.00	0	0%	2.4	4.9	0
ARMW Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|32.00C Delta0.4155 Imp Vol1.3656 Bid0 Gamma0.0557 Theoretical1.85 Ask1.85 Theta-0.1252 Intrinsic Value-2.24 Volume0 Vega0.02 Time Value2.24 Open Interest0 Rho0.0031 Delta / Theta-3.3189 ARMW Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|32.00P Delta-0.6342 Imp Vol1.0496 Bid2.4 Gamma0.07 Theoretical3.65 Ask4.9 Theta-0.0902 Intrinsic Value2.24 Volume0 Vega0.0193 Time Value-2.24 Open Interest0 Rho-0.0056 Delta / Theta7.0327
8.29	0%	8.1	9.2	0	35.00	0	0%	0	0	0
ARMW Call 35.00 Exp: Feb 20, 2026 Last: 8.29 Chg.: 0% SymbolGTLB\|20260220\|35.00C Delta0.6504 Imp Vol1.0961 Bid8.1 Gamma0.019 Theoretical8.65 Ask9.2 Theta-0.0446 Intrinsic Value2.01 Volume0 Vega0.0657 Time Value6.28 Open Interest1 Rho0.0355 Delta / Theta-14.5854 ARMW Put 35.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.01 Volume0 Vega0 Time Value2.01 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	7.6	0	37.50	0	0%	0	0	0
ARMW Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|37.50C Delta0.5921 Imp Vol1.0069 Bid6.4 Gamma0.0217 Theoretical7 Ask7.6 Theta-0.043 Intrinsic Value-0.49 Volume0 Vega0.0689 Time Value0.49 Open Interest0 Rho0.0343 Delta / Theta-13.7836 ARMW Put 37.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	0	0%	10	11.2	0
ARMW Call 50.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.99 Volume0 Vega0 Time Value12.99 Open Interest0 Rho0 Delta / Theta0 ARMW Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|50.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.35	1.1	0	60.00	0	0%	0	0	0
ARMW Call 60.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolGTLB\|20260220\|60.00C Delta0.1268 Imp Vol0.7482 Bid0.35 Gamma0.0157 Theoretical0.72 Ask1.1 Theta-0.0169 Intrinsic Value-22.99 Volume0 Vega0.0369 Time Value23.69 Open Interest7 Rho0.0091 Delta / Theta-7.5136 ARMW Put 60.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.99 Volume0 Vega0 Time Value-22.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,109.0	-12.4	-0.02%
US 500	6,936.3	-5.1	-0.07%
US Tech 100	25,145.5	-55.8	-0.22%
DAX Futures	24,980.5	+27.5	+0.11%
Dollar Index	96.810	+0.130	+0.13%

Gold	5,081.91	-16.59	-0.33%
Silver	82.085	-1.835	-2.19%
Crude Oil WTI	64.97	+0.34	+0.53%
Brent Oil	69.65	-0.01	-0.01%
Natural Gas	3.204	-0.029	-0.90%
Copper	5.9860	-0.0038	-0.06%
US Corn	428.00	+0.25	+0.06%

USD/ZAR	15.8819	+0.0293	+0.18%
EUR/USD	1.1877	+0.0006	+0.05%
GBP/USD	1.3626	0.0000	0.00%
USD/JPY	153.12	-0.12	-0.08%
GBP/JPY	208.63	-0.22	-0.11%
USD/CAD	1.3574	+0.0005	+0.04%
AUD/USD	0.7130	+0.0006	+0.08%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	29.76	-0.08	-0.27%
	EDGA11	13.38	-0.17	-1.25%