Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.69 -0.04 -0.09%

31/08 - Closed. Currency in USD

After Hours

45.00

+0.31

+0.69%

9:13:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 15,921
Bid/Ask: 0.00 / 0.00
Day's Range: 43.92 - 45.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	25.4	0	20.00	0	0%	0	0.65	0
ASMG Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|20.00C Delta0.9977 Imp Vol1.3517 Bid23.9 Gamma0.0005 Theoretical24.74 Ask25.4 Theta-0.0047 Intrinsic Value24.69 Volume0 Vega0.0007 Time Value-24.69 Open Interest0 Rho0.0098 Delta / Theta-214.3756 ASMG Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|20.00P Delta-0.031 Imp Vol2.244 Bid0 Gamma0.0031 Theoretical0.33 Ask0.65 Theta-0.0431 Intrinsic Value-24.69 Volume0 Vega0.0069 Time Value24.69 Open Interest37 Rho-0.0008 Delta / Theta0.7192
0	0%	18.9	20.6	0	25.00	0	0%	0	0.65	0
ASMG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|25.00C Delta0.9966 Imp Vol1.0098 Bid18.9 Gamma0.001 Theoretical19.75 Ask20.6 Theta-0.0053 Intrinsic Value19.69 Volume0 Vega0.001 Time Value-19.69 Open Interest0 Rho0.0122 Delta / Theta-188.4362 ASMG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|25.00P Delta-0.0412 Imp Vol1.6939 Bid0 Gamma0.0052 Theoretical0.33 Ask0.65 Theta-0.041 Intrinsic Value-19.69 Volume0 Vega0.0088 Time Value19.69 Open Interest1 Rho-0.001 Delta / Theta1.0042
0	0%	14	15.4	0	30.00	0	0%	0	0.7	0
ASMG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|30.00C Delta0.9988 Imp Vol0.6056 Bid14 Gamma0.0006 Theoretical14.75 Ask15.4 Theta-0.0036 Intrinsic Value14.69 Volume0 Vega0.0004 Time Value-14.69 Open Interest0 Rho0.0147 Delta / Theta-275.7678 ASMG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|30.00P Delta-0.0583 Imp Vol1.2614 Bid0 Gamma0.0093 Theoretical0.35 Ask0.7 Theta-0.0402 Intrinsic Value-14.69 Volume0 Vega0.0116 Time Value14.69 Open Interest14 Rho-0.0014 Delta / Theta1.449
					44.69	Price @ Aug 31, 2026 20:50 GMT
0	0%	2.05	3.2	0	45.00	3.25	0%	2.75	3.8	4
ASMG Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|45.00C Delta0.5175 Imp Vol0.69 Bid2.05 Gamma0.0582 Theoretical2.63 Ask3.2 Theta-0.0779 Intrinsic Value-0.31 Volume0 Vega0.0396 Time Value0.31 Open Interest7 Rho0.0101 Delta / Theta-6.6467 ASMG Put 45.00 Exp: Sep 18, 2026 Last: 3.25 Chg.: 0% SymbolASMG\|20260918\|45.00P Delta-0.477 Imp Vol0.796 Bid2.75 Gamma0.0505 Theoretical3.27 Ask3.8 Theta-0.0853 Intrinsic Value0.31 Volume4 Vega0.0395 Time Value2.94 Open Interest21 Rho-0.0104 Delta / Theta5.5935
0	0%	1.8	2.75	0	46.00	3.4	0%	3.3	4.5	0
ASMG Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|46.00C Delta0.4631 Imp Vol0.7096 Bid1.8 Gamma0.0564 Theoretical2.27 Ask2.75 Theta-0.0795 Intrinsic Value-1.31 Volume0 Vega0.0394 Time Value1.31 Open Interest3 Rho0.0091 Delta / Theta-5.8221 ASMG Put 46.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolASMG\|20260918\|46.00P Delta-0.5251 Imp Vol0.8096 Bid3.3 Gamma0.0497 Theoretical3.9 Ask4.5 Theta-0.0865 Intrinsic Value1.31 Volume0 Vega0.0395 Time Value2.09 Open Interest6 Rho-0.0114 Delta / Theta6.0679
0	0%	1.6	2.5	0	47.00	4.4	0%	3.4	5	0
ASMG Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260918\|47.00C Delta0.4173 Imp Vol0.7483 Bid1.6 Gamma0.0526 Theoretical2.05 Ask2.5 Theta-0.0822 Intrinsic Value-2.31 Volume0 Vega0.0387 Time Value2.31 Open Interest0 Rho0.0082 Delta / Theta-5.0779 ASMG Put 47.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolASMG\|20260918\|47.00P Delta-0.5882 Imp Vol0.7276 Bid3.4 Gamma0.0541 Theoretical4.2 Ask5 Theta-0.0755 Intrinsic Value2.31 Volume0 Vega0.0386 Time Value2.09 Open Interest11 Rho-0.0125 Delta / Theta7.79

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,937.26	+176.76	+0.16%
S. Africa 40 Futures	108,416	0	0.00%
US 30	53,154.5	-31.8	-0.06%
US 500	7,683.5	-2.9	-0.04%
US Tech 100	29,421.2	-35.8	-0.12%
DAX Futures	26,187.0	-139.0	-0.53%
Dollar Index	99.553	+0.168	+0.17%

Gold	4,466.26	-15.24	-0.34%
Silver	66.813	-0.177	-0.26%
Crude Oil WTI	87.04	+1.28	+1.49%
Brent Oil	91.72	+3.35	+3.79%
Natural Gas	2.928	-0.007	-0.24%
Copper	6.6970	+0.0095	+0.14%
US Corn	540.88	+3.38	+0.63%

USD/ZAR	16.1388	+0.0025	+0.02%
EUR/USD	1.1594	-0.0023	-0.20%
GBP/USD	1.3533	-0.0016	-0.12%
USD/JPY	160.00	+0.26	+0.16%
GBP/JPY	216.53	+0.10	+0.05%
USD/CAD	1.3874	+0.0021	+0.15%
AUD/USD	0.7154	-0.0014	-0.20%

Nampak	45,648	-461	-1.00%
MTN	19,154	+254	+1.34%
Standard Bank	31,877	+101	+0.32%
FirstRand Ltd	9,556	+27	+0.28%
Capitec	462,751	-2310	-0.50%
African Rainbow Minerals	18,210	+176	+0.98%
Naspers	76,739	-2076	-2.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	44.69	-0.04	-0.09%
TVL	0.06	0.00	0.00%
DAMG	28.200	+0.000	+0.00%