Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.52 -1.05 -2.00%

24/06 - Closed. Currency in USD

After Hours

56.94

+5.09

+9.82%

1:53:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 144,491
Bid/Ask: 0.00 / 0.00
Day's Range: 49.98 - 52.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	26.6	0	25.00	0	0%	0	0.5	0
ASMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00C Delta0.9723 Imp Vol1.6271 Bid24.4 Gamma0.0031 Theoretical25.5 Ask26.6 Theta-0.0307 Intrinsic Value26.85 Volume0 Vega0.008 Time Value-26.85 Open Interest0 Rho0.0147 Delta / Theta-31.6967 ASMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00P Delta-0.0275 Imp Vol1.6232 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.028 Intrinsic Value-26.85 Volume0 Vega0.008 Time Value26.85 Open Interest1 Rho-0.001 Delta / Theta0.9822
0	0%	19.6	21.7	0	30.00	0	0%	0	1.5	0
ASMG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00C Delta0.9525 Imp Vol1.376 Bid19.6 Gamma0.0057 Theoretical20.65 Ask21.7 Theta-0.04 Intrinsic Value21.85 Volume0 Vega0.0125 Time Value-21.85 Open Interest0 Rho0.0171 Delta / Theta-23.7902 ASMG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00P Delta-0.0701 Imp Vol1.6182 Bid0 Gamma0.0066 Theoretical0.75 Ask1.5 Theta-0.0592 Intrinsic Value-21.85 Volume0 Vega0.0169 Time Value21.85 Open Interest24 Rho-0.0025 Delta / Theta1.1843
0	0%	18.7	20.8	0	31.00	0	0%	0	1.55	0
ASMG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00C Delta0.9425 Imp Vol1.3739 Bid18.7 Gamma0.0067 Theoretical19.75 Ask20.8 Theta-0.0461 Intrinsic Value20.85 Volume0 Vega0.0145 Time Value-20.85 Open Interest0 Rho0.0174 Delta / Theta-20.4494 ASMG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00P Delta-0.0751 Imp Vol1.5496 Bid0 Gamma0.0073 Theoretical0.78 Ask1.55 Theta-0.0597 Intrinsic Value-20.85 Volume0 Vega0.0179 Time Value20.85 Open Interest0 Rho-0.0026 Delta / Theta1.2575
					51.85	Price @ Jun 24, 2026 20:09 GMT
7.6	0%	4.8	6.5	0	52.00	0	0%	6.1	7.8	0
ASMG Call 52.00 Exp: Jul 17, 2026 Last: 7.6 Chg.: 0% SymbolASMG\|20260717\|52.00C Delta0.5221 Imp Vol1.2696 Bid4.8 Gamma0.0249 Theoretical5.65 Ask6.5 Theta-0.1405 Intrinsic Value-0.15 Volume0 Vega0.0502 Time Value7.75 Open Interest3 Rho0.013 Delta / Theta-3.7146 ASMG Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|52.00P Delta-0.4855 Imp Vol1.1897 Bid6.1 Gamma0.0266 Theoretical6.95 Ask7.8 Theta-0.1272 Intrinsic Value0.15 Volume0 Vega0.0502 Time Value-0.15 Open Interest0 Rho-0.0169 Delta / Theta3.8159
5.33	-9.66%	4.5	6.2	1	53.00	7	0%	6.7	8.4	0
ASMG Call 53.00 Exp: Jul 17, 2026 Last: 5.33 Chg.: -9.66% SymbolASMG\|20260717\|53.00C Delta0.4999 Imp Vol1.2862 Bid4.5 Gamma0.0246 Theoretical5.35 Ask6.2 Theta-0.1425 Intrinsic Value-1.15 Volume1 Vega0.0503 Time Value6.48 Open Interest16 Rho0.0124 Delta / Theta-3.5082 ASMG Put 53.00 Exp: Jul 17, 2026 Last: 7 Chg.: 0% SymbolASMG\|20260717\|53.00P Delta-0.5113 Imp Vol1.1868 Bid6.7 Gamma0.0267 Theoretical7.55 Ask8.4 Theta-0.1268 Intrinsic Value1.15 Volume0 Vega0.0502 Time Value5.85 Open Interest46 Rho-0.0177 Delta / Theta4.0325
4.3	-20.37%	3.3	5.5	33	55.00	7.47	0%	7.9	9.7	0
ASMG Call 55.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: -20.37% SymbolASMG\|20260717\|55.00C Delta0.4474 Imp Vol1.2365 Bid3.3 Gamma0.0254 Theoretical4.4 Ask5.5 Theta-0.1357 Intrinsic Value-3.15 Volume33 Vega0.0498 Time Value7.45 Open Interest41 Rho0.0114 Delta / Theta-3.2963 ASMG Put 55.00 Exp: Jul 17, 2026 Last: 7.47 Chg.: 0% SymbolASMG\|20260717\|55.00P Delta-0.5624 Imp Vol1.1767 Bid7.9 Gamma0.0266 Theoretical8.8 Ask9.7 Theta-0.1239 Intrinsic Value3.15 Volume0 Vega0.0496 Time Value4.32 Open Interest3 Rho-0.0194 Delta / Theta4.5388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,828.1	-22.8	-0.04%
US 500	7,392.7	+34.2	+0.46%
US Tech 100	29,695.8	+475.7	+1.63%
DAX Futures	24,869.5	-14.5	-0.06%
Dollar Index	101.272	-0.119	-0.12%

Gold	4,009.15	+0.35	+0.01%
Silver	57.415	-0.672	-1.16%
Crude Oil WTI	69.36	-0.98	-1.39%
Brent Oil	72.89	-0.98	-1.33%
Natural Gas	3.286	+0.021	+0.64%
Copper	6.0120	+0.0270	+0.45%
US Corn	405.60	-0.40	-0.10%

USD/ZAR	16.5468	-0.0014	-0.01%
EUR/USD	1.1370	+0.0011	+0.10%
GBP/USD	1.3184	+0.0017	+0.13%
USD/JPY	161.73	-0.05	-0.03%
GBP/JPY	213.21	+0.21	+0.10%
USD/CAD	1.4230	-0.0004	-0.03%
AUD/USD	0.6899	-0.0003	-0.04%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	51.52	-1.05	-2.00%