Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.48 +4.92 +8.40%

17:37:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 62,492
Bid/Ask: 0.00 / 0.00
Day's Range: 60.39 - 65.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	13%	13.1	15	2	53.00	0	0%	1.8	3.6	0
ASMG Call 53.00 Exp: Jul 17, 2026 Last: 13 Chg.: 13% SymbolASMG\|20260717\|53.00C Delta0.7841 Imp Vol1.4079 Bid13.1 Gamma0.015 Theoretical14.05 Ask15 Theta-0.1715 Intrinsic Value10.99 Volume2 Vega0.0405 Time Value2.01 Open Interest16 Rho0.0169 Delta / Theta-4.5716 ASMG Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|53.00P Delta-0.2133 Imp Vol1.3812 Bid1.8 Gamma0.0152 Theoretical2.7 Ask3.6 Theta-0.1621 Intrinsic Value-10.99 Volume0 Vega0.0403 Time Value10.99 Open Interest56 Rho-0.0069 Delta / Theta1.3159
0	0%	11.7	13.6	0	55.00	0	0%	2.4	3.5	0
ASMG Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|55.00C Delta0.7482 Imp Vol1.3907 Bid11.7 Gamma0.0166 Theoretical12.65 Ask13.6 Theta-0.1842 Intrinsic Value8.99 Volume0 Vega0.0442 Time Value-8.99 Open Interest47 Rho0.0165 Delta / Theta-4.0625 ASMG Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|55.00P Delta-0.2424 Imp Vol1.2866 Bid2.4 Gamma0.0176 Theoretical2.95 Ask3.5 Theta-0.1621 Intrinsic Value-8.99 Volume0 Vega0.0433 Time Value8.99 Open Interest9 Rho-0.0078 Delta / Theta1.4953
9.1	9.1%	8.8	10.5	8	60.00	0	0%	4.5	6.3	0
ASMG Call 60.00 Exp: Jul 17, 2026 Last: 9.1 Chg.: 9.1% SymbolASMG\|20260717\|60.00C Delta0.6479 Imp Vol1.3775 Bid8.8 Gamma0.0195 Theoretical9.65 Ask10.5 Theta-0.2114 Intrinsic Value3.99 Volume8 Vega0.0514 Time Value5.11 Open Interest89 Rho0.0149 Delta / Theta-3.0648 ASMG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|60.00P Delta-0.3525 Imp Vol1.3777 Bid4.5 Gamma0.0195 Theoretical5.4 Ask6.3 Theta-0.2059 Intrinsic Value-3.99 Volume0 Vega0.0514 Time Value3.99 Open Interest101 Rho-0.0115 Delta / Theta1.7123
					63.99	Price @ Jun 30, 2026 15:13 GMT
6.3	6.3%	6.2	8	11	65.00	0	0%	7	8.7	0
ASMG Call 65.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 6.3% SymbolASMG\|20260717\|65.00C Delta0.5423 Imp Vol1.348 Bid6.2 Gamma0.0213 Theoretical7.1 Ask8 Theta-0.2205 Intrinsic Value-1.01 Volume11 Vega0.0549 Time Value7.31 Open Interest105 Rho0.0129 Delta / Theta-2.4594 ASMG Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|65.00P Delta-0.4581 Imp Vol1.3493 Bid7 Gamma0.0213 Theoretical7.85 Ask8.7 Theta-0.2148 Intrinsic Value1.01 Volume0 Vega0.0549 Time Value-1.01 Open Interest50 Rho-0.015 Delta / Theta2.1332
0	0%	4.3	6.1	0	70.00	10.7	10.7%	9.4	11.8	1
ASMG Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|70.00C Delta0.4406 Imp Vol1.3449 Bid4.3 Gamma0.0212 Theoretical5.2 Ask6.1 Theta-0.2183 Intrinsic Value-6.01 Volume0 Vega0.0546 Time Value6.01 Open Interest11 Rho0.0107 Delta / Theta-2.0178 ASMG Put 70.00 Exp: Jul 17, 2026 Last: 10.7 Chg.: 10.7% SymbolASMG\|20260717\|70.00P Delta-0.5684 Imp Vol1.2828 Bid9.4 Gamma0.0222 Theoretical10.6 Ask11.8 Theta-0.2014 Intrinsic Value6.01 Volume1 Vega0.0544 Time Value4.69 Open Interest1 Rho-0.0183 Delta / Theta2.8229
3.2	3.2%	2.8	4.5	5	75.00	0	0%	13.4	15.4	0
ASMG Call 75.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolASMG\|20260717\|75.00C Delta0.3452 Imp Vol1.3231 Bid2.8 Gamma0.0201 Theoretical3.65 Ask4.5 Theta-0.2004 Intrinsic Value-11.01 Volume5 Vega0.051 Time Value14.21 Open Interest30 Rho0.0086 Delta / Theta-1.7226 ASMG Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|75.00P Delta-0.6552 Imp Vol1.3261 Bid13.4 Gamma0.0201 Theoretical14.4 Ask15.4 Theta-0.1943 Intrinsic Value11.01 Volume0 Vega0.051 Time Value-11.01 Open Interest0 Rho-0.0213 Delta / Theta3.3718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,259.2	+77.1	+0.15%
US 500	7,477.0	+36.7	+0.49%
US Tech 100	30,135.2	+360.5	+1.21%
DAX Futures	25,157.0	+363.0	+1.46%
Dollar Index	100.947	+0.070	+0.07%

Gold	4,044.40	+5.50	+0.14%
Silver	60.145	+1.513	+2.58%
Crude Oil WTI	70.02	-0.73	-1.03%
Brent Oil	73.59	-0.32	-0.43%
Natural Gas	3.319	+0.138	+4.34%
Copper	6.2677	+0.1042	+1.69%
US Corn	426.38	-3.63	-0.84%

USD/ZAR	16.3968	-0.0205	-0.12%
EUR/USD	1.1419	-0.0005	-0.04%
GBP/USD	1.3263	+0.0011	+0.08%
USD/JPY	162.59	+0.65	+0.40%
GBP/JPY	215.65	+1.00	+0.47%
USD/CAD	1.4207	-0.0004	-0.03%
AUD/USD	0.6916	+0.0028	+0.41%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	63.48	+4.92	+8.40%