Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.42 +2.98 +6.29%

18:57:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 38,756
Bid/Ask: 0.00 / 0.00
Day's Range: 50.24 - 51.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	36.2	0	15.00	0	0%	0	0.65	0
ASMG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|15.00C Delta0.9992 Imp Vol2.498 Bid34.9 Gamma0.0001 Theoretical35.81 Ask36.2 Theta-0.0043 Intrinsic Value35.42 Volume0 Vega0.0002 Time Value-35.42 Open Interest1 Rho0.0041 Delta / Theta-229.7553 ASMG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|15.00P Delta-0.019 Imp Vol4.2862 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.0834 Intrinsic Value-35.42 Volume0 Vega0.0039 Time Value35.42 Open Interest22 Rho-0.0003 Delta / Theta0.2278
0	0%	33.9	35.2	0	16.00	0	0%	0	0.65	0
ASMG Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|16.00C Delta0.9993 Imp Vol2.3254 Bid33.9 Gamma0.0001 Theoretical34.81 Ask35.2 Theta-0.004 Intrinsic Value34.42 Volume0 Vega0.0002 Time Value-34.42 Open Interest0 Rho0.0044 Delta / Theta-252.6678 ASMG Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|16.00P Delta-0.0201 Imp Vol4.0732 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0831 Intrinsic Value-34.42 Volume0 Vega0.0041 Time Value34.42 Open Interest6 Rho-0.0003 Delta / Theta0.2417
0	0%	32.9	34.2	0	17.00	0	0%	0	0.65	0
ASMG Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|17.00C Delta0.9994 Imp Vol2.156 Bid32.9 Gamma0.0001 Theoretical33.81 Ask34.2 Theta-0.0035 Intrinsic Value33.42 Volume0 Vega0.0002 Time Value-33.42 Open Interest0 Rho0.0046 Delta / Theta-282.0025 ASMG Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|17.00P Delta-0.0212 Imp Vol3.8741 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.0828 Intrinsic Value-33.42 Volume0 Vega0.0043 Time Value33.42 Open Interest2 Rho-0.0004 Delta / Theta0.2563
					50.42	Price @ Aug 11, 2026 17:09 GMT
0	0%	1.25	2.3	0	55.00	5.94	0%	5.3	6.5	5
ASMG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|55.00C Delta0.3461 Imp Vol0.9937 Bid1.25 Gamma0.0442 Theoretical1.78 Ask2.3 Theta-0.1556 Intrinsic Value-4.58 Volume0 Vega0.031 Time Value4.58 Open Interest161 Rho0.0043 Delta / Theta-2.2235 ASMG Put 55.00 Exp: Aug 21, 2026 Last: 5.94 Chg.: 0% SymbolASMG\|20260821\|55.00P Delta-0.6572 Imp Vol0.9819 Bid5.3 Gamma0.0446 Theoretical5.9 Ask6.5 Theta-0.1484 Intrinsic Value4.58 Volume5 Vega0.0309 Time Value1.36 Open Interest6 Rho-0.0089 Delta / Theta4.4276
0.65	0%	0.35	1.3	5	60.00	0	0%	9.3	10.7	0
ASMG Call 60.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolASMG\|20260821\|60.00C Delta0.1877 Imp Vol1.0299 Bid0.35 Gamma0.0311 Theoretical0.82 Ask1.3 Theta-0.1175 Intrinsic Value-9.58 Volume5 Vega0.0226 Time Value10.23 Open Interest37 Rho0.0024 Delta / Theta-1.5977 ASMG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|60.00P Delta-0.812 Imp Vol1.0359 Bid9.3 Gamma0.0311 Theoretical10 Ask10.7 Theta-0.1135 Intrinsic Value9.58 Volume0 Vega0.0227 Time Value-9.58 Open Interest0 Rho-0.0105 Delta / Theta7.1539
0	0%	0	0.9	0	65.00	0	0%	14.1	15.6	0
ASMG Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|65.00C Delta0.1076 Imp Vol1.1149 Bid0 Gamma0.0197 Theoretical0.45 Ask0.9 Theta-0.0873 Intrinsic Value-14.58 Volume0 Vega0.0156 Time Value14.58 Open Interest114 Rho0.0014 Delta / Theta-1.2335 ASMG Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|65.00P Delta-0.8612 Imp Vol1.2544 Bid14.1 Gamma0.0211 Theoretical14.85 Ask15.6 Theta-0.1125 Intrinsic Value14.58 Volume0 Vega0.0186 Time Value-14.58 Open Interest0 Rho-0.0114 Delta / Theta7.6574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,875.4	-100.2	-0.19%
US 500	7,730.6	-22.4	-0.29%
US Tech 100	29,490.9	-130.9	-0.44%
DAX Futures	26,457.0	+31.0	+0.12%
Dollar Index	99.752	+0.049	+0.05%

Gold	4,440.00	+20.30	+0.46%
Silver	64.945	-0.327	-0.50%
Crude Oil WTI	83.19	+1.06	+1.29%
Brent Oil	88.72	+1.00	+1.14%
Natural Gas	2.766	-0.028	-1.00%
Copper	6.6333	+0.0173	+0.26%
US Corn	459.88	-2.13	-0.46%

USD/ZAR	16.2158	+0.0221	+0.14%
EUR/USD	1.1536	-0.0010	-0.09%
GBP/USD	1.3499	-0.0007	-0.05%
USD/JPY	159.34	+0.14	+0.09%
GBP/JPY	215.09	-0.08	-0.04%
USD/CAD	1.3920	-0.0020	-0.14%
AUD/USD	0.7059	+0.0002	+0.03%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	50.42	+2.98	+6.29%