Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.90 -1.77 -4.34%

28/01 - Closed. Currency in USD

After Hours

39.71

+0.81

+2.08%

2:24:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,112,601
Bid/Ask: 0.00 / 0.00
Day's Range: 37.92 - 42.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	33.8	36.3	0	4.00	0	0%	0	1.2	0
ASMG Call 4.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolASMG\|20260220\|4.00C Delta0.9906 Imp Vol5.4244 Bid33.8 Gamma0.0005 Theoretical35.05 Ask36.3 Theta-0.0292 Intrinsic Value34.54 Volume0 Vega0.0025 Time Value-23.64 Open Interest1 Rho0.0021 Delta / Theta-33.8756 ASMG Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260220\|4.00P Delta-0.0164 Imp Vol8.1013 Bid0 Gamma0.0005 Theoretical1.2 Ask1.2 Theta-0.0699 Intrinsic Value-34.54 Volume0 Vega0.004 Time Value34.54 Open Interest0 Rho-0.001 Delta / Theta0.2346
15.9	0%	32.8	35.3	0	5.00	0	0%	0	1.2	0
ASMG Call 5.00 Exp: Feb 20, 2026 Last: 15.9 Chg.: 0% SymbolASMG\|20260220\|5.00C Delta0.9891 Imp Vol4.843 Bid32.8 Gamma0.0006 Theoretical34.05 Ask35.3 Theta-0.0298 Intrinsic Value33.54 Volume0 Vega0.0028 Time Value-17.64 Open Interest0 Rho0.0027 Delta / Theta-33.1573 ASMG Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260220\|5.00P Delta-0.0207 Imp Vol7.1284 Bid0 Gamma0.0007 Theoretical1.2 Ask1.2 Theta-0.0749 Intrinsic Value-33.54 Volume0 Vega0.0048 Time Value33.54 Open Interest0 Rho-0.0011 Delta / Theta0.2759
0	0%	31.8	34.3	0	6.00	0.05	0%	0	1.2	0
ASMG Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260220\|6.00C Delta0.9877 Imp Vol4.3858 Bid31.8 Gamma0.0007 Theoretical33.05 Ask34.3 Theta-0.0302 Intrinsic Value32.54 Volume0 Vega0.0031 Time Value-32.54 Open Interest0 Rho0.0033 Delta / Theta-32.7471 ASMG Put 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolASMG\|20260220\|6.00P Delta-0.0247 Imp Vol6.4034 Bid0 Gamma0.0009 Theoretical1.2 Ask1.2 Theta-0.0781 Intrinsic Value-32.54 Volume0 Vega0.0056 Time Value32.59 Open Interest20 Rho-0.0012 Delta / Theta0.3159
					38.54	Price @ Jan 28, 2026 19:38 GMT
2.9	-43.14%	2.5	4	116	40.00	3.6	-2.7%	3.1	4.6	38
ASMG Call 40.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -43.14% SymbolASMG\|20260220\|40.00C Delta0.4909 Imp Vol0.8761 Bid2.5 Gamma0.0468 Theoretical2.9 Ask4 Theta-0.0755 Intrinsic Value-1.46 Volume116 Vega0.0388 Time Value4.36 Open Interest258 Rho0.0102 Delta / Theta-6.5007 ASMG Put 40.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: -2.7% SymbolASMG\|20260220\|40.00P Delta-0.5245 Imp Vol0.7585 Bid3.1 Gamma0.0541 Theoretical3.6 Ask4.6 Theta-0.0618 Intrinsic Value1.46 Volume38 Vega0.0387 Time Value2.14 Open Interest17 Rho-0.0128 Delta / Theta8.4804
1.15	-54%	0.9	2.15	129	45.00	7	0%	6	8.4	0
ASMG Call 45.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -54% SymbolASMG\|20260220\|45.00C Delta0.2659 Imp Vol0.8062 Bid0.9 Gamma0.0418 Theoretical1.15 Ask2.15 Theta-0.0569 Intrinsic Value-6.46 Volume129 Vega0.0319 Time Value7.61 Open Interest199 Rho0.0058 Delta / Theta-4.6765 ASMG Put 45.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolASMG\|20260220\|45.00P Delta-0.7481 Imp Vol0.7731 Bid6 Gamma0.0593 Theoretical7.2 Ask8.4 Theta-0.0494 Intrinsic Value6.46 Volume0 Vega0.031 Time Value0.54 Open Interest1 Rho-0.0171 Delta / Theta15.1457
0.4	-70.37%	0.4	1	7	50.00	10.9	0%	10.2	12.8	0
ASMG Call 50.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -70.37% SymbolASMG\|20260220\|50.00C Delta0.1168 Imp Vol0.7799 Bid0.4 Gamma0.0259 Theoretical0.4 Ask1 Theta-0.0328 Intrinsic Value-11.46 Volume7 Vega0.0191 Time Value11.86 Open Interest20 Rho0.0026 Delta / Theta-3.5624 ASMG Put 50.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolASMG\|20260220\|50.00P Delta-0.9001 Imp Vol0.7463 Bid10.2 Gamma0.0247 Theoretical11.5 Ask12.8 Theta-0.0248 Intrinsic Value11.46 Volume0 Vega0.0169 Time Value-0.56 Open Interest3 Rho-0.0169 Delta / Theta36.2494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,883.9	-131.6	-0.27%
US 500	6,967.5	-10.5	-0.15%
US Tech 100	26,027.7	+4.9	+0.02%
DAX Futures	24,941.1	+7.1	+0.03%
Dollar Index	96.180	+0.120	+0.13%

Gold	5,515.24	+175.04	+3.28%
Silver	117.728	+4.194	+3.69%
Crude Oil WTI	63.60	+0.39	+0.62%
Brent Oil	67.69	+1.10	+1.65%
Natural Gas	3.735	+0.022	+0.59%
Copper	6.0032	+0.0069	+0.12%
US Corn	430.00	-0.75	-0.17%

USD/ZAR	15.7288	-0.0316	-0.20%
EUR/USD	1.1982	+0.0029	+0.24%
GBP/USD	1.3825	+0.0019	+0.14%
USD/JPY	152.96	-0.47	-0.31%
GBP/JPY	211.51	-0.30	-0.14%
USD/CAD	1.3540	-0.0015	-0.11%
AUD/USD	0.7044	+0.0007	+0.10%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	38.90	-1.77	-4.34%
GUNKUL	1.830	+0.010	+0.55%
HUH1V	30.30	+0.18	+0.60%
SEBF	45.86	+0.50	+1.10%
FFBW	14.85	0.00	0.00%
600476	16.90	-0.27	-1.57%
688588	14.77	-0.23	-1.53%