Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.52 -0.89 -1.01%

29/04 - Closed. Currency in USD

After Hours

86.14

-1.38

-1.58%

22:19:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 853,062
Bid/Ask: 0.00 / 0.00
Day's Range: 87.17 - 88.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	39.5	0	50.00	0	0%	0	1.9	0
AVDE Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|50.00C Delta0.9893 Imp Vol1.2344 Bid35.8 Gamma0.0013 Theoretical37.65 Ask39.5 Theta-0.0249 Intrinsic Value37.52 Volume0 Vega0.0052 Time Value-37.52 Open Interest0 Rho0.0214 Delta / Theta-39.7023 AVDE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|50.00P Delta-0.0545 Imp Vol1.9098 Bid0 Gamma0.0032 Theoretical0.95 Ask1.9 Theta-0.1202 Intrinsic Value-37.52 Volume0 Vega0.0202 Time Value37.52 Open Interest0 Rho-0.0023 Delta / Theta0.4534
0	0%	30.9	34.4	0	55.00	0	0%	0	1.9	0
AVDE Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|55.00C Delta0.9882 Imp Vol1.0311 Bid30.9 Gamma0.0016 Theoretical32.65 Ask34.4 Theta-0.0235 Intrinsic Value32.52 Volume0 Vega0.0056 Time Value-32.52 Open Interest0 Rho0.0236 Delta / Theta-42.0759 AVDE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|55.00P Delta-0.0633 Imp Vol1.6394 Bid0 Gamma0.0041 Theoretical0.95 Ask1.9 Theta-0.1159 Intrinsic Value-32.52 Volume0 Vega0.0227 Time Value32.52 Open Interest0 Rho-0.0026 Delta / Theta0.5458
0	0%	25.9	29.6	0	60.00	0	0%	0	1.9	0
AVDE Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|60.00C Delta0.9757 Imp Vol0.9669 Bid25.9 Gamma0.0032 Theoretical27.75 Ask29.6 Theta-0.0374 Intrinsic Value27.52 Volume0 Vega0.0105 Time Value-27.52 Open Interest0 Rho0.0253 Delta / Theta-26.1133 AVDE Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|60.00P Delta-0.074 Imp Vol1.3896 Bid0 Gamma0.0055 Theoretical0.95 Ask1.9 Theta-0.1108 Intrinsic Value-27.52 Volume0 Vega0.0257 Time Value27.52 Open Interest0 Rho-0.003 Delta / Theta0.6681
					87.52	Price @ Apr 29, 2026 19:50 GMT
0	0%	0	2.95	0	88.00	0	0%	0	3.3	0
AVDE Call 88.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|88.00C Delta0.473 Imp Vol0.2264 Bid0 Gamma0.096 Theoretical1.48 Ask2.95 Theta-0.0556 Intrinsic Value-0.48 Volume0 Vega0.0729 Time Value0.48 Open Interest0 Rho0.0175 Delta / Theta-8.513 AVDE Put 88.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|88.00P Delta-0.5385 Imp Vol0.1967 Bid0 Gamma0.1167 Theoretical1.65 Ask3.3 Theta-0.0407 Intrinsic Value0.48 Volume0 Vega0.0726 Time Value-0.48 Open Interest0 Rho-0.0174 Delta / Theta13.241
3.6	0%	0	2.5	0	89.00	0	0%	0.2	3.8	0
AVDE Call 89.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolAVDE\|20260515\|89.00C Delta0.3938 Imp Vol0.2524 Bid0 Gamma0.0832 Theoretical1.25 Ask2.5 Theta-0.0589 Intrinsic Value-1.48 Volume0 Vega0.0705 Time Value5.08 Open Interest0 Rho0.0146 Delta / Theta-6.6878 AVDE Put 89.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|89.00P Delta-0.6858 Imp Vol0.1578 Bid0.2 Gamma0.1253 Theoretical2 Ask3.8 Theta-0.0274 Intrinsic Value1.48 Volume0 Vega0.0646 Time Value-1.48 Open Interest0 Rho-0.0198 Delta / Theta25.045
0	0%	0	2.2	0	90.00	0	0%	1	4.6	0
AVDE Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|90.00C Delta0.3345 Imp Vol0.2803 Bid0 Gamma0.0709 Theoretical1.1 Ask2.2 Theta-0.0612 Intrinsic Value-2.48 Volume0 Vega0.0667 Time Value2.48 Open Interest0 Rho0.0123 Delta / Theta-5.4642 AVDE Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260515\|90.00P Delta-0.7866 Imp Vol0.1665 Bid1 Gamma0.0982 Theoretical2.8 Ask4.6 Theta-0.0229 Intrinsic Value2.48 Volume0 Vega0.0528 Time Value-2.48 Open Interest0 Rho-0.0202 Delta / Theta34.4212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,595.3	-266.4	-0.55%
US 500	7,127.6	-8.5	-0.12%
US Tech 100	27,175.5	-11.5	-0.04%
DAX Futures	23,850.5	-201.5	-0.84%
Dollar Index	98.917	+0.090	+0.09%

Gold	4,560.76	-0.74	-0.02%
Silver	72.358	+0.270	+0.37%
Crude Oil WTI	109.87	+2.99	+2.80%
Brent Oil	113.67	+3.23	+2.92%
Natural Gas	2.638	-0.008	-0.30%
Copper	5.9368	+0.0103	+0.17%
US Corn	479.63	+1.63	+0.34%

USD/ZAR	16.8952	+0.0842	+0.50%
EUR/USD	1.1660	-0.0015	-0.13%
GBP/USD	1.3466	-0.0006	-0.04%
USD/JPY	160.44	+0.12	+0.07%
GBP/JPY	216.05	+0.08	+0.04%
USD/CAD	1.3684	-0.0002	-0.01%
AUD/USD	0.7119	+0.0004	+0.06%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	87.52	-0.89	-1.01%