Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.84 +2.61 +3.17%

31/03 - Closed. Currency in USD

After Hours

83.42

-1.42

-1.67%

23:05:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 2,238,584
Bid/Ask: 0.00 / 0.00
Day's Range: 83.17 - 84.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	35.4	0	50.00	0	0%	0	1.9	0
AVDE Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|50.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value34.84 Volume0 Vega0 Time Value-34.84 Open Interest0 Rho0 Delta / Theta0 AVDE Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|50.00P Delta-0.0583 Imp Vol1.7785 Bid0 Gamma0.0036 Theoretical0.95 Ask1.9 Theta-0.1108 Intrinsic Value-34.84 Volume0 Vega0.0213 Time Value34.84 Open Interest0 Rho-0.0025 Delta / Theta0.5261
0	0%	27.6	30.4	0	55.00	0	0%	0	1.9	0
AVDE Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|55.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.84 Volume0 Vega0 Time Value-29.84 Open Interest0 Rho0 Delta / Theta0 AVDE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|55.00P Delta-0.0681 Imp Vol1.5136 Bid0 Gamma0.0048 Theoretical0.95 Ask1.9 Theta-0.1064 Intrinsic Value-29.84 Volume0 Vega0.024 Time Value29.84 Open Interest0 Rho-0.0029 Delta / Theta0.6404
0	0%	22.6	25.6	0	60.00	0	0%	0	1.9	0
AVDE Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|60.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.84 Volume0 Vega0 Time Value-24.84 Open Interest0 Rho0 Delta / Theta0 AVDE Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|60.00P Delta-0.0805 Imp Vol1.2684 Bid0 Gamma0.0064 Theoretical0.95 Ask1.9 Theta-0.1011 Intrinsic Value-24.84 Volume0 Vega0.0273 Time Value24.84 Open Interest0 Rho-0.0033 Delta / Theta0.7958
					84.84	Price @ Mar 31, 2026 20:20 GMT
0	0%	0	3.1	0	85.00	0	0%	0.8	3.9	0
AVDE Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|85.00C Delta0.4939 Imp Vol0.2233 Bid0 Gamma0.0978 Theoretical1.55 Ask3.1 Theta-0.0519 Intrinsic Value-0.16 Volume0 Vega0.0729 Time Value0.16 Open Interest1 Rho0.0188 Delta / Theta-9.518 AVDE Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|85.00P Delta-0.5006 Imp Vol0.3095 Bid0.8 Gamma0.0709 Theoretical2.35 Ask3.9 Theta-0.0626 Intrinsic Value0.16 Volume0 Vega0.0729 Time Value-0.16 Open Interest0 Rho-0.0175 Delta / Theta8.0018
1.75	0%	0	2.7	0	86.00	0	0%	1.45	4.4	0
AVDE Call 86.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolAVDE\|20260417\|86.00C Delta0.4132 Imp Vol0.2551 Bid0 Gamma0.0835 Theoretical1.35 Ask2.7 Theta-0.0568 Intrinsic Value-1.16 Volume0 Vega0.0712 Time Value2.91 Open Interest40 Rho0.0157 Delta / Theta-7.2778 AVDE Put 86.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|86.00P Delta-0.5701 Imp Vol0.3114 Bid1.45 Gamma0.0695 Theoretical2.93 Ask4.4 Theta-0.0615 Intrinsic Value1.16 Volume0 Vega0.0717 Time Value-1.16 Open Interest0 Rho-0.0196 Delta / Theta9.2732
0.01	0%	0	1.75	4	87.00	0	0%	2.15	5.1	0
AVDE Call 87.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAVDE\|20260417\|87.00C Delta0.0246 Imp Vol0.0591 Bid0 Gamma0.0534 Theoretical0.01 Ask1.75 Theta-0.002 Intrinsic Value-2.16 Volume4 Vega0.0106 Time Value2.17 Open Interest4 Rho0.001 Delta / Theta-12.0725 AVDE Put 87.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|87.00P Delta-0.632 Imp Vol0.3217 Bid2.15 Gamma0.0646 Theoretical3.63 Ask5.1 Theta-0.0605 Intrinsic Value2.16 Volume0 Vega0.0688 Time Value-2.16 Open Interest0 Rho-0.0213 Delta / Theta10.4373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,391.8	+50.6	+0.11%
US 500	6,546.5	+18.1	+0.28%
US Tech 100	23,851.8	+111.6	+0.47%
DAX Futures	23,260.0	+423.0	+1.85%
Dollar Index	99.520	-0.167	-0.17%

Gold	4,735.82	+57.22	+1.22%
Silver	75.238	+0.319	+0.43%
Crude Oil WTI	102.42	+1.04	+1.03%
Brent Oil	104.62	+1.35	+1.31%
Natural Gas	2.877	-0.002	-0.07%
Copper	5.6433	-0.0090	-0.16%
US Corn	459.40	+0.90	+0.20%

USD/ZAR	16.8693	-0.0605	-0.36%
EUR/USD	1.1578	+0.0025	+0.22%
GBP/USD	1.3251	+0.0022	+0.17%
USD/JPY	158.56	-0.24	-0.15%
GBP/JPY	210.01	+0.07	+0.03%
USD/CAD	1.3897	-0.0019	-0.14%
AUD/USD	0.6926	+0.0031	+0.45%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	84.84	+2.61	+3.17%
ZREF2 SA de CV F..	7.181	-0.019	-0.27%
BNP Paribas Easy .	295.67	+1.44	+0.49%
AllianzIM U.S. La.	28.28	+0.37	+1.33%