Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.42 +0.82 +0.79%

02/07 - Closed. Currency in USD

After Hours

104.94

+0.52

+0.50%

1:04:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 753,279
Bid/Ask: 0.00 / 0.00
Day's Range: 103.60 - 105.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	10.6	0	95.00	0	0%	0	1.65	0
AVDV Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|95.00C Delta0.9424 Imp Vol0.2725 Bid7.2 Gamma0.0195 Theoretical8.9 Ask10.6 Theta-0.0301 Intrinsic Value9.42 Volume0 Vega0.025 Time Value-9.42 Open Interest0 Rho0.0389 Delta / Theta-31.2662 AVDV Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|95.00P Delta-0.158 Imp Vol0.4399 Bid0 Gamma0.0253 Theoretical0.82 Ask1.65 Theta-0.0704 Intrinsic Value-9.42 Volume0 Vega0.0524 Time Value9.42 Open Interest2 Rho-0.0069 Delta / Theta2.2448
0	0%	3.4	6.8	0	99.00	0	0%	0	1.75	0
AVDV Call 99.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|99.00C Delta0.8583 Imp Vol0.2138 Bid3.4 Gamma0.0484 Theoretical5.1 Ask6.8 Theta-0.0409 Intrinsic Value5.42 Volume0 Vega0.0487 Time Value-5.42 Open Interest0 Rho0.0367 Delta / Theta-21.0085 AVDV Put 99.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|99.00P Delta-0.2225 Imp Vol0.3056 Bid0 Gamma0.045 Theoretical0.88 Ask1.75 Theta-0.0596 Intrinsic Value-5.42 Volume0 Vega0.0646 Time Value5.42 Open Interest1 Rho-0.0095 Delta / Theta3.735
0	0%	2.55	5.9	0	100.00	0	0%	0	1.75	0
AVDV Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|100.00C Delta0.8121 Imp Vol0.2042 Bid2.55 Gamma0.0608 Theoretical4.23 Ask5.9 Theta-0.0453 Intrinsic Value4.42 Volume0 Vega0.0585 Time Value-4.42 Open Interest1 Rho0.035 Delta / Theta-17.9462 AVDV Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|100.00P Delta-0.247 Imp Vol0.2676 Bid0 Gamma0.0545 Theoretical0.88 Ask1.75 Theta-0.0549 Intrinsic Value-4.42 Volume0 Vega0.0685 Time Value4.42 Open Interest3 Rho-0.0104 Delta / Theta4.499
					104.42	Price @ Jul 02, 2026 20:32 GMT
0	0%	0	2.25	0	105.00	0	0%	0.55	3.4	0
AVDV Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|105.00C Delta0.3918 Imp Vol0.1918 Bid0 Gamma0.0923 Theoretical1.13 Ask2.25 Theta-0.0539 Intrinsic Value-0.58 Volume0 Vega0.0833 Time Value0.58 Open Interest1 Rho0.0173 Delta / Theta-7.2727 AVDV Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|105.00P Delta-0.6592 Imp Vol0.1424 Bid0.55 Gamma0.1213 Theoretical1.98 Ask3.4 Theta-0.0301 Intrinsic Value0.58 Volume0 Vega0.0791 Time Value-0.58 Open Interest0 Rho-0.0226 Delta / Theta21.9292
0	0%	0	2.05	0	106.00	0	0%	1.05	4.2	0
AVDV Call 106.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|106.00C Delta0.3315 Imp Vol0.2218 Bid0 Gamma0.0754 Theoretical1.03 Ask2.05 Theta-0.0579 Intrinsic Value-1.58 Volume0 Vega0.0787 Time Value1.58 Open Interest0 Rho0.0146 Delta / Theta-5.7291 AVDV Put 106.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|106.00P Delta-0.7999 Imp Vol0.1301 Bid1.05 Gamma0.103 Theoretical2.63 Ask4.2 Theta-0.0193 Intrinsic Value1.58 Volume0 Vega0.0595 Time Value-1.58 Open Interest13 Rho-0.0214 Delta / Theta41.3857
0	0%	0	1.75	0	107.00	0	0%	1.85	5.2	0
AVDV Call 107.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|107.00C Delta0.2789 Imp Vol0.2399 Bid0 Gamma0.0646 Theoretical0.88 Ask1.75 Theta-0.0574 Intrinsic Value-2.58 Volume0 Vega0.0729 Time Value2.58 Open Interest0 Rho0.0123 Delta / Theta-4.8568 AVDV Put 107.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260717\|107.00P Delta-0.8669 Imp Vol0.1413 Bid1.85 Gamma0.0736 Theoretical3.53 Ask5.2 Theta-0.0153 Intrinsic Value2.58 Volume0 Vega0.0456 Time Value-2.58 Open Interest0 Rho-0.0214 Delta / Theta56.6536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	104.42	+0.82	+0.79%