Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.82 -1.04 -0.96%

17:36:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 166,598
Bid/Ask: 0.00 / 0.00
Day's Range: 106.35 - 106.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.8	0	104.00	0	0%	0.05	2	0
AVDV Call 104.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|104.00C Delta0.729 Imp Vol0.2499 Bid4 Gamma0.0452 Theoretical5.4 Ask6.8 Theta-0.0523 Intrinsic Value2.59 Volume0 Vega0.0972 Time Value-2.59 Open Interest3 Rho0.0542 Delta / Theta-13.9485 AVDV Put 104.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|104.00P Delta-0.2529 Imp Vol0.2244 Bid0.05 Gamma0.0488 Theoretical1.025 Ask2 Theta-0.0365 Intrinsic Value-2.59 Volume0 Vega0.0937 Time Value2.59 Open Interest0 Rho-0.0186 Delta / Theta6.937
0	0%	3	6	0	105.00	0	0%	0.05	2	0
AVDV Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|105.00C Delta0.6938 Imp Vol0.2287 Bid3 Gamma0.0523 Theoretical4.5 Ask6 Theta-0.0506 Intrinsic Value1.59 Volume0 Vega0.1029 Time Value-1.59 Open Interest0 Rho0.052 Delta / Theta-13.7113 AVDV Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|105.00P Delta-0.2822 Imp Vol0.1948 Bid0.05 Gamma0.0595 Theoretical1.025 Ask2 Theta-0.033 Intrinsic Value-1.59 Volume0 Vega0.099 Time Value1.59 Open Interest6 Rho-0.0203 Delta / Theta8.5552
0	0%	2.1	4.9	0	106.00	0	0%	0.05	2.75	0
AVDV Call 106.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|106.00C Delta0.6569 Imp Vol0.1958 Bid2.1 Gamma0.064 Theoretical3.5 Ask4.9 Theta-0.0458 Intrinsic Value0.59 Volume0 Vega0.1079 Time Value-0.59 Open Interest6 Rho0.0498 Delta / Theta-14.3361 AVDV Put 106.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|106.00P Delta-0.3485 Imp Vol0.1988 Bid0.05 Gamma0.0638 Theoretical1.4 Ask2.75 Theta-0.0365 Intrinsic Value-0.59 Volume0 Vega0.1084 Time Value0.59 Open Interest0 Rho-0.0249 Delta / Theta9.537
					106.59	Price @ Apr 20, 2026 15:14 GMT
0	0%	1.3	4	0	107.00	0	0%	0.3	2.9	0
AVDV Call 107.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|107.00C Delta0.5986 Imp Vol0.1739 Bid1.3 Gamma0.0758 Theoretical2.65 Ask4 Theta-0.0427 Intrinsic Value-0.41 Volume0 Vega0.1134 Time Value0.41 Open Interest0 Rho0.0458 Delta / Theta-14.0151 AVDV Put 107.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|107.00P Delta-0.4093 Imp Vol0.1811 Bid0.3 Gamma0.0738 Theoretical1.6 Ask2.9 Theta-0.0343 Intrinsic Value0.41 Volume0 Vega0.1138 Time Value-0.41 Open Interest0 Rho-0.0284 Delta / Theta11.9201
0	0%	1	3.8	0	108.00	0	0%	1	3	0
AVDV Call 108.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|108.00C Delta0.5211 Imp Vol0.1988 Bid1 Gamma0.0683 Theoretical2.4 Ask3.8 Theta-0.0484 Intrinsic Value-1.41 Volume0 Vega0.1169 Time Value1.41 Open Interest0 Rho0.0398 Delta / Theta-10.7708 AVDV Put 108.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|108.00P Delta-0.4854 Imp Vol0.1755 Bid1 Gamma0.0784 Theoretical2 Ask3 Theta-0.0335 Intrinsic Value1.41 Volume0 Vega0.1167 Time Value-1.41 Open Interest0 Rho-0.0326 Delta / Theta14.4851
1.65	1.65%	0.25	3	3	109.00	0	0%	1.05	3.6	0
AVDV Call 109.00 Exp: May 15, 2026 Last: 1.65 Chg.: 1.65% SymbolAVDV\|20260515\|109.00C Delta0.4437 Imp Vol0.1741 Bid0.25 Gamma0.0773 Theoretical1.65 Ask3 Theta-0.042 Intrinsic Value-2.41 Volume3 Vega0.1159 Time Value4.06 Open Interest0 Rho0.0342 Delta / Theta-10.5728 AVDV Put 109.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|109.00P Delta-0.5744 Imp Vol0.1566 Bid1.05 Gamma0.087 Theoretical2.325 Ask3.6 Theta-0.0283 Intrinsic Value2.41 Volume0 Vega0.1145 Time Value-2.41 Open Interest0 Rho-0.0367 Delta / Theta20.3327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,349.0	-98.9	-0.20%
US 500	7,096.7	-29.3	-0.41%
US Tech 100	26,495.0	-177.4	-0.67%
DAX Futures	24,571.0	-296.0	-1.19%
Dollar Index	97.875	-0.023	-0.02%

Gold	4,821.50	-58.10	-1.19%
Silver	79.770	-2.072	-2.53%
Crude Oil WTI	87.23	+4.64	+5.62%
Brent Oil	95.63	+5.25	+5.81%
Natural Gas	2.702	+0.028	+1.05%
Copper	6.0503	-0.0642	-1.05%
US Corn	460.10	+3.10	+0.68%

USD/ZAR	16.3713	+0.0748	+0.46%
EUR/USD	1.1782	+0.0018	+0.15%
GBP/USD	1.3535	+0.0018	+0.13%
USD/JPY	158.63	-0.01	-0.01%
GBP/JPY	214.71	+0.29	+0.14%
USD/CAD	1.3651	-0.0042	-0.31%
AUD/USD	0.7172	+0.0004	+0.06%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	106.82	-1.04	-0.96%