Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.76 +0.36 +0.43%

22:38:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 2,351,280
Bid/Ask: 0.00 / 0.00
Day's Range: 83.09 - 84.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30.6	0	55.00	0	0%	0	0.75	0
AVEM Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|55.00C Delta0.9678 Imp Vol1.1169 Bid26.7 Gamma0.0036 Theoretical28.65 Ask30.6 Theta-0.0478 Intrinsic Value28.33 Volume0 Vega0.013 Time Value-28.33 Open Interest0 Rho0.0242 Delta / Theta-20.2328 AVEM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|55.00P Delta-0.0616 Imp Vol1.3866 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0886 Intrinsic Value-28.33 Volume0 Vega0.0219 Time Value28.33 Open Interest0 Rho-0.0025 Delta / Theta0.6954
0	0%	24.7	28.5	0	57.00	0	0%	0	0.75	0
AVEM Call 57.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|57.00C Delta0.9701 Imp Vol0.994 Bid24.7 Gamma0.0038 Theoretical26.6 Ask28.5 Theta-0.041 Intrinsic Value26.33 Volume0 Vega0.0122 Time Value-26.33 Open Interest0 Rho0.0252 Delta / Theta-23.6373 AVEM Put 57.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|57.00P Delta-0.066 Imp Vol1.2902 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0869 Intrinsic Value-26.33 Volume0 Vega0.0231 Time Value26.33 Open Interest0 Rho-0.0027 Delta / Theta0.7591
0	0%	23.7	27.5	0	58.00	0	0%	0	0.75	0
AVEM Call 58.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|58.00C Delta0.9691 Imp Vol0.9539 Bid23.7 Gamma0.0041 Theoretical25.6 Ask27.5 Theta-0.0406 Intrinsic Value25.33 Volume0 Vega0.0125 Time Value-25.33 Open Interest0 Rho0.0257 Delta / Theta-23.8613 AVEM Put 58.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|58.00P Delta-0.0683 Imp Vol1.243 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.086 Intrinsic Value-25.33 Volume0 Vega0.0237 Time Value25.33 Open Interest0 Rho-0.0028 Delta / Theta0.7944
					83.33	Price @ Feb 03, 2026 19:34 GMT
0.3	0%	0.05	2.45	0	85.00	2.25	0%	1.25	3.6	0
AVEM Call 85.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolAVEM\|20260220\|85.00C Delta0.3837 Imp Vol0.2677 Bid0.05 Gamma0.0794 Theoretical1.25 Ask2.45 Theta-0.0571 Intrinsic Value-1.67 Volume0 Vega0.0686 Time Value1.97 Open Interest3 Rho0.0143 Delta / Theta-6.7214 AVEM Put 85.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolAVEM\|20260220\|85.00P Delta-0.6626 Imp Vol0.2055 Bid1.25 Gamma0.1004 Theoretical2.43 Ask3.6 Theta-0.0352 Intrinsic Value1.67 Volume0 Vega0.0654 Time Value0.58 Open Interest1 Rho-0.0203 Delta / Theta18.8246
0	0%	0	0.75	0	90.00	0	0%	4.6	8	0
AVEM Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|90.00C Delta0.1978 Imp Vol0.3944 Bid0 Gamma0.0392 Theoretical0.75 Ask0.75 Theta-0.0595 Intrinsic Value-6.67 Volume0 Vega0.05 Time Value6.67 Open Interest0 Rho0.0073 Delta / Theta-3.3222 AVEM Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|90.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-6.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,240.9	-166.8	-0.34%
US 500	6,912.7	-63.8	-0.91%
US Tech 100	25,311.3	-427.3	-1.66%
DAX Futures	24,813.5	-66.5	-0.27%
Dollar Index	97.250	-0.242	-0.25%

Gold	4,974.40	+321.80	+6.92%
Silver	85.043	+8.034	+10.43%
Crude Oil WTI	63.93	+1.79	+2.88%
Brent Oil	68.03	+1.73	+2.61%
Natural Gas	3.338	+0.101	+3.12%
Copper	6.0965	+0.2710	+4.65%
US Corn	428.75	+3.00	+0.70%

USD/ZAR	15.9534	-0.1223	-0.76%
EUR/USD	1.1819	+0.0033	+0.28%
GBP/USD	1.3695	+0.0030	+0.22%
USD/JPY	155.72	+0.11	+0.07%
GBP/JPY	213.26	+0.62	+0.29%
USD/CAD	1.3635	-0.0047	-0.34%
AUD/USD	0.7020	+0.0071	+1.02%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	83.76	+0.36	+0.43%
	2148	5.57	0.00	0.00%