Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.51 +3.07 +3.32%

17:32:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,887,034
Bid/Ask: 0.00 / 0.00
Day's Range: 94.73 - 95.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	6	0	93.00	0	0%	0.1	3	0
AVEM Call 93.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|93.00C Delta0.6573 Imp Vol0.4084 Bid2.15 Gamma0.0544 Theoretical4.075 Ask6 Theta-0.1188 Intrinsic Value2.33 Volume0 Vega0.0608 Time Value-2.33 Open Interest0 Rho0.0177 Delta / Theta-5.5339 AVEM Put 93.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|93.00P Delta-0.3404 Imp Vol0.3982 Bid0.1 Gamma0.0557 Theoretical1.55 Ask3 Theta-0.1068 Intrinsic Value-2.33 Volume0 Vega0.0607 Time Value2.33 Open Interest1 Rho-0.0091 Delta / Theta3.1869
0	0%	1.7	5.2	0	94.00	0	0%	1	3.8	0
AVEM Call 94.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|94.00C Delta0.601 Imp Vol0.4047 Bid1.7 Gamma0.0576 Theoretical3.45 Ask5.2 Theta-0.1229 Intrinsic Value1.33 Volume0 Vega0.0639 Time Value-1.33 Open Interest0 Rho0.0162 Delta / Theta-4.8886 AVEM Put 94.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|94.00P Delta-0.4095 Imp Vol0.4691 Bid1 Gamma0.0501 Theoretical2.4 Ask3.8 Theta-0.1335 Intrinsic Value-1.33 Volume0 Vega0.0643 Time Value1.33 Open Interest0 Rho-0.0109 Delta / Theta3.0666
0	0%	1	4	0	95.00	0	0%	2.35	4	0
AVEM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|95.00C Delta0.5448 Imp Vol0.3428 Bid1 Gamma0.0699 Theoretical2.5 Ask4 Theta-0.1072 Intrinsic Value0.33 Volume0 Vega0.0656 Time Value-0.33 Open Interest2 Rho0.0149 Delta / Theta-5.084 AVEM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|95.00P Delta-0.4612 Imp Vol0.516 Bid2.35 Gamma0.0466 Theoretical3.175 Ask4 Theta-0.1501 Intrinsic Value-0.33 Volume0 Vega0.0657 Time Value0.33 Open Interest1 Rho-0.0123 Delta / Theta3.0736
					95.33	Price @ Jul 06, 2026 15:07 GMT
0	0%	1.3	3	0	96.00	0	0%	2	4.6	0
AVEM Call 96.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|96.00C Delta0.4775 Imp Vol0.3633 Bid1.3 Gamma0.0662 Theoretical2.15 Ask3 Theta-0.1132 Intrinsic Value-0.67 Volume0 Vega0.0659 Time Value0.67 Open Interest0 Rho0.0131 Delta / Theta-4.2181 AVEM Put 96.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|96.00P Delta-0.5134 Imp Vol0.4561 Bid2 Gamma0.053 Theoretical3.3 Ask4.6 Theta-0.1324 Intrinsic Value0.67 Volume0 Vega0.066 Time Value-0.67 Open Interest0 Rho-0.0135 Delta / Theta3.8787
0	0%	0.05	3	0	97.00	0	0%	2	5.2	0
AVEM Call 97.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|97.00C Delta0.4022 Imp Vol0.3314 Bid0.05 Gamma0.0705 Theoretical1.525 Ask3 Theta-0.1001 Intrinsic Value-1.67 Volume0 Vega0.064 Time Value1.67 Open Interest0 Rho0.0111 Delta / Theta-4.0163 AVEM Put 97.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|97.00P Delta-0.5751 Imp Vol0.4146 Bid2 Gamma0.0573 Theoretical3.6 Ask5.2 Theta-0.1173 Intrinsic Value1.67 Volume0 Vega0.0648 Time Value-1.67 Open Interest1 Rho-0.0148 Delta / Theta4.9025
0	0%	0	3	0	98.00	0	0%	3	5.8	0
AVEM Call 98.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|98.00C Delta0.3597 Imp Vol0.3839 Bid0 Gamma0.0589 Theoretical1.5 Ask3 Theta-0.1113 Intrinsic Value-2.67 Volume0 Vega0.0619 Time Value2.67 Open Interest1 Rho0.0099 Delta / Theta-3.2315 AVEM Put 98.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|98.00P Delta-0.6209 Imp Vol0.4417 Bid3 Gamma0.0523 Theoretical4.4 Ask5.8 Theta-0.1212 Intrinsic Value2.67 Volume0 Vega0.0629 Time Value-2.67 Open Interest0 Rho-0.0157 Delta / Theta5.1234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,867.5	-32.6	-0.06%
US 500	7,534.9	+51.7	+0.69%
US Tech 100	29,813.9	+484.7	+1.65%
DAX Futures	25,976.0	+30.0	+0.12%
Dollar Index	100.830	+0.209	+0.21%

Gold	4,161.20	+35.50	+0.86%
Silver	62.213	+1.148	+1.88%
Crude Oil WTI	68.86	+0.17	+0.25%
Brent Oil	72.24	+0.12	+0.17%
Natural Gas	3.247	+0.051	+1.60%
Copper	6.2268	+0.0578	+0.94%
US Corn	457.90	+16.90	+3.83%

USD/ZAR	16.2371	+0.0034	+0.02%
EUR/USD	1.1419	-0.0018	-0.16%
GBP/USD	1.3357	+0.0005	+0.04%
USD/JPY	162.34	+0.96	+0.59%
GBP/JPY	216.85	+1.37	+0.64%
USD/CAD	1.4219	+0.0021	+0.15%
AUD/USD	0.6941	0.0000	0.00%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	95.51	+3.07	+3.32%