Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.31 +2.87 +3.10%

21:59:59 - Closed. Currency in USD

After Hours

95.36

+0.05

+0.05%

22:24:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 2,757,491
Bid/Ask: 0.00 / 0.00
Day's Range: 94.73 - 95.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22	0	75.00	0	0%	0.05	1.9	0
AVEM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|75.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.28 Volume0 Vega0 Time Value-20.28 Open Interest0 Rho0 Delta / Theta0 AVEM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|75.00P Delta-0.0978 Imp Vol1.1703 Bid0.05 Gamma0.0089 Theoretical0.98 Ask1.9 Theta-0.1512 Intrinsic Value-20.28 Volume0 Vega0.0286 Time Value20.28 Open Interest1 Rho-0.0029 Delta / Theta0.6464
0	0%	13.6	17	0	80.00	0	0%	0	2	0
AVEM Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|80.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.28 Volume0 Vega0 Time Value-15.28 Open Interest0 Rho0 Delta / Theta0 AVEM Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|80.00P Delta-0.121 Imp Vol0.9411 Bid0 Gamma0.0129 Theoretical1 Ask2 Theta-0.1415 Intrinsic Value-15.28 Volume0 Vega0.0334 Time Value15.28 Open Interest0 Rho-0.0035 Delta / Theta0.8551
0	0%	10.8	14	0	83.00	0	0%	0	2	0
AVEM Call 83.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|83.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.28 Volume0 Vega0 Time Value-12.28 Open Interest0 Rho0 Delta / Theta0 AVEM Put 83.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|83.00P Delta-0.1392 Imp Vol0.8003 Bid0 Gamma0.0167 Theoretical1 Ask2 Theta-0.1323 Intrinsic Value-12.28 Volume0 Vega0.0367 Time Value12.28 Open Interest1 Rho-0.004 Delta / Theta1.0515
					95.28	Price @ Jul 06, 2026 20:04 GMT
0	0%	1.35	3	0	96.00	0	0%	2	4.6	0
AVEM Call 96.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|96.00C Delta0.484 Imp Vol0.3595 Bid1.35 Gamma0.0669 Theoretical2.18 Ask3 Theta-0.1123 Intrinsic Value-0.72 Volume0 Vega0.0661 Time Value0.72 Open Interest0 Rho0.0133 Delta / Theta-4.3095 AVEM Put 96.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|96.00P Delta-0.5072 Imp Vol0.4643 Bid2 Gamma0.052 Theoretical3.3 Ask4.6 Theta-0.1351 Intrinsic Value0.72 Volume0 Vega0.0661 Time Value-0.72 Open Interest0 Rho-0.0133 Delta / Theta3.7553
0	0%	0.05	3	0	97.00	0	0%	2	5.2	0
AVEM Call 97.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|97.00C Delta0.4073 Imp Vol0.3247 Bid0.05 Gamma0.0721 Theoretical1.53 Ask3 Theta-0.0987 Intrinsic Value-1.72 Volume0 Vega0.0643 Time Value1.72 Open Interest0 Rho0.0113 Delta / Theta-4.1282 AVEM Put 97.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|97.00P Delta-0.5669 Imp Vol0.4238 Bid2 Gamma0.0562 Theoretical3.6 Ask5.2 Theta-0.1207 Intrinsic Value1.72 Volume0 Vega0.0652 Time Value-1.72 Open Interest1 Rho-0.0147 Delta / Theta4.6979
0	0%	0	3	0	98.00	0	0%	3	5.8	0
AVEM Call 98.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|98.00C Delta0.3634 Imp Vol0.3778 Bid0 Gamma0.06 Theoretical1.5 Ask3 Theta-0.1101 Intrinsic Value-2.72 Volume0 Vega0.0622 Time Value2.72 Open Interest1 Rho0.01 Delta / Theta-3.3001 AVEM Put 98.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260717\|98.00P Delta-0.6121 Imp Vol0.4519 Bid3 Gamma0.0514 Theoretical4.4 Ask5.8 Theta-0.1252 Intrinsic Value2.72 Volume0 Vega0.0635 Time Value-2.72 Open Interest0 Rho-0.0157 Delta / Theta4.8895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,115.0	+58.3	+0.11%
US 500	7,546.4	+8.9	+0.12%
US Tech 100	29,697.3	-0.6	0.00%
DAX Futures	25,970.6	-0.8	0.00%
Dollar Index	100.63	0.00	0.00%

Gold	4,178.45	+2.40	+0.06%
Silver	62.553	+0.070	+0.11%
Crude Oil WTI	68.71	+0.10	+0.15%
Brent Oil	72.01	-0.11	-0.15%
Natural Gas	3.252	-0.003	-0.09%
Copper	6.2532	+0.0027	+0.04%
US Corn	457.75	-0.50	-0.11%

USD/ZAR	16.2057	+0.0113	+0.07%
EUR/USD	1.1444	+0.0003	+0.03%
GBP/USD	1.3396	+0.0008	+0.06%
USD/JPY	162.08	-0.01	-0.01%
GBP/JPY	217.12	+0.03	+0.01%
USD/CAD	1.4208	+0.0004	+0.03%
AUD/USD	0.6957	+0.0005	+0.07%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	95.31	+2.87	+3.10%