Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.38 -0.15 -0.17%

04/05 - Closed. Currency in USD

After Hours

91.79

+1.41

+1.56%

1:45:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 2,123,874
Bid/Ask: 0.00 / 0.00
Day's Range: 89.96 - 91.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	37.3	0	55.00	0	0%	0	1.75	0
AVEM Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|55.00C Delta0.9649 Imp Vol1.7234 Bid34.3 Gamma0.0029 Theoretical35.8 Ask37.3 Theta-0.1002 Intrinsic Value35.38 Volume0 Vega0.0121 Time Value-35.38 Open Interest0 Rho0.0155 Delta / Theta-9.6339 AVEM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|55.00P Delta-0.0561 Imp Vol2.0271 Bid0 Gamma0.0036 Theoretical0.88 Ask1.75 Theta-0.1627 Intrinsic Value-35.38 Volume0 Vega0.0177 Time Value35.38 Open Interest0 Rho-0.0017 Delta / Theta0.3448
0	0%	29.3	32.3	0	60.00	0	0%	0	1.75	0
AVEM Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|60.00C Delta0.9594 Imp Vol1.4609 Bid29.3 Gamma0.0038 Theoretical30.8 Ask32.3 Theta-0.0964 Intrinsic Value30.38 Volume0 Vega0.0137 Time Value-30.38 Open Interest0 Rho0.0168 Delta / Theta-9.9562 AVEM Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|60.00P Delta-0.0652 Imp Vol1.7337 Bid0 Gamma0.0047 Theoretical0.88 Ask1.75 Theta-0.1564 Intrinsic Value-30.38 Volume0 Vega0.0199 Time Value30.38 Open Interest0 Rho-0.0019 Delta / Theta0.4167
0	0%	24.3	27.3	0	65.00	0	0%	0	1.75	0
AVEM Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|65.00C Delta0.9524 Imp Vol1.2167 Bid24.3 Gamma0.0052 Theoretical25.8 Ask27.3 Theta-0.092 Intrinsic Value25.38 Volume0 Vega0.0156 Time Value-25.38 Open Interest0 Rho0.0181 Delta / Theta-10.3491 AVEM Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|65.00P Delta-0.0765 Imp Vol1.4598 Bid0 Gamma0.0063 Theoretical0.88 Ask1.75 Theta-0.1488 Intrinsic Value-25.38 Volume0 Vega0.0225 Time Value25.38 Open Interest0 Rho-0.0022 Delta / Theta0.5141
					90.38	Price @ May 04, 2026 19:34 GMT
0	0%	0.05	0.7	0	95.00	0	0%	3.1	6	0
AVEM Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|95.00C Delta0.1633 Imp Vol0.2831 Bid0.05 Gamma0.0555 Theoretical0.38 Ask0.7 Theta-0.0512 Intrinsic Value-4.62 Volume0 Vega0.0387 Time Value4.62 Open Interest1 Rho0.0043 Delta / Theta-3.1902 AVEM Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|95.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value-4.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.75	0	100.00	0	0%	7.7	11	0
AVEM Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|100.00C Delta0.1799 Imp Vol0.5996 Bid0 Gamma0.0279 Theoretical0.88 Ask1.75 Theta-0.1136 Intrinsic Value-9.62 Volume0 Vega0.0411 Time Value9.62 Open Interest0 Rho0.0046 Delta / Theta-1.5834 AVEM Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|100.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.62 Volume0 Vega0 Time Value-9.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,012.5	+70.6	+0.14%
US 500	7,213.6	+12.8	+0.18%
US Tech 100	27,716.9	+65.1	+0.24%
DAX Futures	24,028.0	-96.0	-0.40%
Dollar Index	98.385	+0.123	+0.13%

Gold	4,540.94	+7.64	+0.17%
Silver	73.160	-0.362	-0.49%
Crude Oil WTI	103.99	-2.43	-2.28%
Brent Oil	112.92	-1.52	-1.33%
Natural Gas	2.840	-0.017	-0.60%
Copper	5.8942	+0.0342	+0.58%
US Corn	485.88	+0.38	+0.08%

USD/ZAR	16.8034	+0.0154	+0.09%
EUR/USD	1.1685	-0.0007	-0.06%
GBP/USD	1.3524	-0.0011	-0.08%
USD/JPY	157.26	+0.06	+0.04%
GBP/JPY	212.68	-0.08	-0.04%
USD/CAD	1.3624	+0.0005	+0.04%
AUD/USD	0.7166	+0.0002	+0.03%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	90.38	-0.15	-0.17%
5519	32.55	-0.15	-0.46%
VRNT	20.51	+0.27	+1.33%
Refined Gold	7,054.10	+381.00	+5.71%
SET Technology	638.99	-4.39	-0.68%
JQ	0.04	0.00	0.00%