Breaking News

Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.81 -0.19 -0.68%

16:01:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 46,206
Bid/Ask: 0.00 / 0.00
Day's Range: 27.42 - 29.67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AVGO Daily Options Chain

Get free option data for AVGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AVGO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.1	0	26.00	1.7	1.7%	1.5	2.5	1
AVGG Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|26.00C Delta0.6736 Imp Vol0.9241 Bid3.1 Gamma0.0568 Theoretical3.6 Ask4.1 Theta-0.0536 Intrinsic Value2.91 Volume0 Vega0.0248 Time Value-2.91 Open Interest0 Rho0.0092 Delta / Theta-12.5736 AVGG Put 26.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolAVGG\|20260821\|26.00P Delta-0.3389 Imp Vol1.1058 Bid1.5 Gamma0.0482 Theoretical2 Ask2.5 Theta-0.0622 Intrinsic Value-2.91 Volume1 Vega0.0252 Time Value4.61 Open Interest17 Rho-0.0061 Delta / Theta5.4479
0	0%	2.55	3.6	0	27.00	0	0%	1.95	3	0
AVGG Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|27.00C Delta0.6113 Imp Vol0.9351 Bid2.55 Gamma0.0596 Theoretical3.075 Ask3.6 Theta-0.0574 Intrinsic Value1.91 Volume0 Vega0.0263 Time Value-1.91 Open Interest6 Rho0.0085 Delta / Theta-10.6514 AVGG Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|27.00P Delta-0.3912 Imp Vol1.1078 Bid1.95 Gamma0.0505 Theoretical2.475 Ask3 Theta-0.0653 Intrinsic Value-1.91 Volume0 Vega0.0264 Time Value1.91 Open Interest6 Rho-0.0071 Delta / Theta5.9917
2.75	2.75%	2.7	3	4	28.00	3.2	3.2%	2.4	3.5	1
AVGG Call 28.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 2.75% SymbolAVGG\|20260821\|28.00C Delta0.5538 Imp Vol1.032 Bid2.7 Gamma0.0557 Theoretical2.85 Ask3 Theta-0.065 Intrinsic Value0.91 Volume4 Vega0.0272 Time Value1.84 Open Interest19 Rho0.0076 Delta / Theta-8.5216 AVGG Put 28.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 3.2% SymbolAVGG\|20260821\|28.00P Delta-0.4443 Imp Vol1.0897 Bid2.4 Gamma0.0528 Theoretical2.95 Ask3.5 Theta-0.0659 Intrinsic Value-0.91 Volume1 Vega0.0272 Time Value4.11 Open Interest8 Rho-0.008 Delta / Theta6.7392
					28.91	Price @ Jul 31, 2026 13:44 GMT
0	0%	1.65	2.65	0	29.00	0	0%	2.9	4	0
AVGG Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|29.00C Delta0.4882 Imp Vol0.9316 Bid1.65 Gamma0.0623 Theoretical2.15 Ask2.65 Theta-0.0592 Intrinsic Value-0.09 Volume0 Vega0.0274 Time Value0.09 Open Interest28 Rho0.0069 Delta / Theta-8.2498 AVGG Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|29.00P Delta-0.4992 Imp Vol1.0622 Bid2.9 Gamma0.0547 Theoretical3.45 Ask4 Theta-0.0647 Intrinsic Value0.09 Volume0 Vega0.0274 Time Value-0.09 Open Interest4 Rho-0.009 Delta / Theta7.714
0	0%	1.15	2.25	0	30.00	0	0%	3.6	4.7	0
AVGG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|30.00C Delta0.4242 Imp Vol0.9015 Bid1.15 Gamma0.0632 Theoretical1.7 Ask2.25 Theta-0.0562 Intrinsic Value-1.09 Volume0 Vega0.0269 Time Value1.09 Open Interest142 Rho0.0061 Delta / Theta-7.5503 AVGG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|30.00P Delta-0.5472 Imp Vol1.0894 Bid3.6 Gamma0.053 Theoretical4.15 Ask4.7 Theta-0.0658 Intrinsic Value1.09 Volume0 Vega0.0272 Time Value-1.09 Open Interest1 Rho-0.0098 Delta / Theta8.3183
0	0%	0.9	1.95	0	31.00	0	0%	3.7	5.4	0
AVGG Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|31.00C Delta0.3705 Imp Vol0.916 Bid0.9 Gamma0.06 Theoretical1.425 Ask1.95 Theta-0.0549 Intrinsic Value-2.09 Volume0 Vega0.026 Time Value2.09 Open Interest21 Rho0.0054 Delta / Theta-6.7433 AVGG Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|31.00P Delta-0.6154 Imp Vol0.9868 Bid3.7 Gamma0.0565 Theoretical4.55 Ask5.4 Theta-0.0571 Intrinsic Value2.09 Volume0 Vega0.0263 Time Value-2.09 Open Interest1 Rho-0.0108 Delta / Theta10.7747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGG Comments

Write your thoughts about Leverage Shares 2X Long AVGO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,057.22	-701.49	-0.68%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,143.8	-65.8	-0.13%
US 500	7,432.8	-5.2	-0.07%
US Tech 100	28,176.9	+70.6	+0.25%
DAX Futures	25,676.5	+18.5	+0.07%
Dollar Index	100.247	+0.526	+0.53%

Gold	4,022.40	-77.70	-1.90%
Silver	57.558	-1.460	-2.47%
Crude Oil WTI	85.42	+1.83	+2.19%
Brent Oil	88.46	+1.58	+1.82%
Natural Gas	2.728	-0.030	-1.09%
Copper	6.4478	-0.0267	-0.41%
US Corn	465.13	-2.88	-0.61%

USD/ZAR	16.6046	+0.1161	+0.70%
EUR/USD	1.1468	-0.0060	-0.52%
GBP/USD	1.3413	-0.0053	-0.39%
USD/JPY	159.03	-0.51	-0.32%
GBP/JPY	213.30	-1.54	-0.72%
USD/CAD	1.4042	+0.0031	+0.22%
AUD/USD	0.7003	-0.0022	-0.31%

Nampak	43,021	-679	-1.55%
MTN	21,055	-1936	-8.42%
Standard Bank	32,825	+123	+0.38%
FirstRand Ltd	9,860	+115	+1.18%
Capitec	469,581	+3609	+0.77%
African Rainbow Minerals	16,696	+179	+1.08%
Naspers	86,769	+1078	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	27.81	-0.19	-0.68%
	PCH	41.73	+0.02	+0.05%