Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.62 -0.04 -0.07%

12/08 - Closed. Currency in USD

Pre Market

54.53

-0.09

-0.16%

13:34:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 292,263
Bid/Ask: 0.00 / 0.00
Day's Range: 54.36 - 57.41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	24.4	25.6	3	30.00	0	0%	0	0.6	0
AVGX Call 30.00 Exp: Aug 21, 2026 Last: 26 Chg.: 0% SymbolAVGX\|20260821\|30.00C Delta0.9614 Imp Vol2.4226 Bid24.4 Gamma0.004 Theoretical25 Ask25.6 Theta-0.0994 Intrinsic Value24.52 Volume3 Vega0.0072 Time Value1.48 Open Interest1 Rho0.0068 Delta / Theta-9.6705 AVGX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|30.00P Delta-0.0335 Imp Vol2.3146 Bid0 Gamma0.0038 Theoretical0.3 Ask0.6 Theta-0.082 Intrinsic Value-24.52 Volume0 Vega0.0064 Time Value24.52 Open Interest101 Rho-0.0005 Delta / Theta0.4086
21	0%	19.5	20.6	15	35.00	0	0%	0	0.2	0
AVGX Call 35.00 Exp: Aug 21, 2026 Last: 21 Chg.: 0% SymbolAVGX\|20260821\|35.00C Delta0.947 Imp Vol1.9373 Bid19.5 Gamma0.0065 Theoretical20.05 Ask20.6 Theta-0.1028 Intrinsic Value19.52 Volume15 Vega0.0093 Time Value1.48 Open Interest0 Rho0.0078 Delta / Theta-9.2146 AVGX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|35.00P Delta-0.02 Imp Vol1.4637 Bid0 Gamma0.0039 Theoretical0.1 Ask0.2 Theta-0.0337 Intrinsic Value-19.52 Volume0 Vega0.0042 Time Value19.52 Open Interest68 Rho-0.0003 Delta / Theta0.5944
0	0%	18.4	19.6	0	36.00	0	0%	0	0.7	0
AVGX Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|36.00C Delta0.9486 Imp Vol1.7819 Bid18.4 Gamma0.0069 Theoretical19 Ask19.6 Theta-0.0927 Intrinsic Value18.52 Volume0 Vega0.009 Time Value-18.52 Open Interest35 Rho0.0081 Delta / Theta-10.2326 AVGX Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|36.00P Delta-0.0498 Imp Vol1.7617 Bid0 Gamma0.0068 Theoretical0.35 Ask0.7 Theta-0.086 Intrinsic Value-18.52 Volume0 Vega0.0088 Time Value18.52 Open Interest16 Rho-0.0007 Delta / Theta0.5791
					54.52	Price @ Aug 12, 2026 20:02 GMT
2.75	0%	2.35	2.95	2	55.00	2.35	-32.86%	2.25	3.1	40
AVGX Call 55.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 0% SymbolAVGX\|20260821\|55.00C Delta0.506 Imp Vol0.823 Bid2.35 Gamma0.0565 Theoretical2.65 Ask2.95 Theta-0.1588 Intrinsic Value-0.48 Volume2 Vega0.0342 Time Value3.23 Open Interest223 Rho0.0062 Delta / Theta-3.1855 AVGX Put 55.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -32.86% SymbolAVGX\|20260821\|55.00P Delta-0.5003 Imp Vol0.7268 Bid2.25 Gamma0.0641 Theoretical2.68 Ask3.1 Theta-0.1355 Intrinsic Value0.48 Volume40 Vega0.0342 Time Value1.87 Open Interest23 Rho-0.0064 Delta / Theta3.6924
2.25	-8.16%	1.95	2.9	2	56.00	0	0%	2.8	3.8	0
AVGX Call 56.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -8.16% SymbolAVGX\|20260821\|56.00C Delta0.4574 Imp Vol0.8824 Bid1.95 Gamma0.0524 Theoretical2.42 Ask2.9 Theta-0.1689 Intrinsic Value-1.48 Volume2 Vega0.034 Time Value3.73 Open Interest51 Rho0.0056 Delta / Theta-2.7073 AVGX Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|56.00P Delta-0.5611 Imp Vol0.7411 Bid2.8 Gamma0.0622 Theoretical3.3 Ask3.8 Theta-0.1363 Intrinsic Value1.48 Volume0 Vega0.0338 Time Value-1.48 Open Interest17 Rho-0.0071 Delta / Theta4.1173
0	0%	1.65	2.5	0	57.00	0	0%	3.3	4.4	0
AVGX Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|57.00C Delta0.4086 Imp Vol0.8908 Bid1.65 Gamma0.0509 Theoretical2.08 Ask2.5 Theta-0.1668 Intrinsic Value-2.48 Volume0 Vega0.0333 Time Value2.48 Open Interest27 Rho0.005 Delta / Theta-2.4492 AVGX Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|57.00P Delta-0.6261 Imp Vol0.715 Bid3.3 Gamma0.0619 Theoretical3.85 Ask4.4 Theta-0.1258 Intrinsic Value2.48 Volume0 Vega0.0325 Time Value-2.48 Open Interest3 Rho-0.0078 Delta / Theta4.976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,524.98	-689.42	-0.64%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,934.2	+164.0	+0.31%
US 500	7,765.8	+17.3	+0.22%
US Tech 100	29,778.6	+36.0	+0.12%
DAX Futures	26,506.0	+95.0	+0.36%
Dollar Index	99.790	-0.109	-0.11%

Gold	4,441.76	-25.74	-0.58%
Silver	65.058	-0.642	-0.98%
Crude Oil WTI	81.70	-1.57	-1.89%
Brent Oil	87.50	-1.48	-1.66%
Natural Gas	2.765	-0.039	-1.39%
Copper	6.5943	-0.0212	-0.32%
US Corn	478.60	-1.40	-0.29%

USD/ZAR	16.1261	-0.0178	-0.11%
EUR/USD	1.1536	+0.0011	+0.10%
GBP/USD	1.3496	+0.0002	+0.01%
USD/JPY	159.29	-0.13	-0.08%
GBP/JPY	214.97	-0.18	-0.08%
USD/CAD	1.3941	0.0000	0.00%
AUD/USD	0.7055	-0.0008	-0.11%

Nampak	44,101	0	0.00%
MTN	19,190	+152	+0.80%
Standard Bank	32,718	+399	+1.23%
FirstRand Ltd	9,950	+58	+0.59%
Capitec	482,477	+5736	+1.20%
African Rainbow Minerals	17,984	-463	-2.51%
Naspers	79,906	-1087	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	54.62	-0.04	-0.07%
	KBC	130.75	+1.10	+0.85%