Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.52 -3.71 -9.70%

13/11 - Closed. Currency in USD

After Hours

33.24

-1.28

-3.71%

2:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 428,291
Bid/Ask: 0.00 / 0.00
Day's Range: 32.65 - 36.94

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	20.9	0	14.00	0	0%	0	0.5	0
AVGX Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261120\|14.00C Delta0.9755 Imp Vol3.7714 Bid19.8 Gamma0.0032 Theoretical20.35 Ask20.9 Theta-0.0745 Intrinsic Value20.24 Volume0 Vega0.0027 Time Value-20.24 Open Interest0 Rho0.0025 Delta / Theta-13.1 AVGX Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261120\|14.00P Delta-0.0283 Imp Vol3.9456 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0863 Intrinsic Value-20.24 Volume0 Vega0.0031 Time Value20.24 Open Interest0 Rho-0.0002 Delta / Theta0.3281
0	0%	18.8	19.9	0	15.00	0	0%	0	0.2	0
AVGX Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261120\|15.00C Delta0.9737 Imp Vol3.506 Bid18.8 Gamma0.0037 Theoretical19.35 Ask19.9 Theta-0.0737 Intrinsic Value19.24 Volume0 Vega0.0029 Time Value-19.24 Open Interest0 Rho0.0027 Delta / Theta-13.2129 AVGX Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261120\|15.00P Delta-0.0164 Imp Vol3.0953 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0427 Intrinsic Value-19.24 Volume0 Vega0.0019 Time Value19.24 Open Interest0 Rho-0.0001 Delta / Theta0.3843
0	0%	17.8	18.9	0	16.00	0	0%	0	0.5	0
AVGX Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261120\|16.00C Delta0.9717 Imp Vol3.2582 Bid17.8 Gamma0.0042 Theoretical18.35 Ask18.9 Theta-0.0728 Intrinsic Value18.24 Volume0 Vega0.0031 Time Value-18.24 Open Interest0 Rho0.0028 Delta / Theta-13.3399 AVGX Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261120\|16.00P Delta-0.0329 Imp Vol3.4169 Bid0 Gamma0.0045 Theoretical0.25 Ask0.5 Theta-0.0846 Intrinsic Value-18.24 Volume0 Vega0.0035 Time Value18.24 Open Interest0 Rho-0.0002 Delta / Theta0.3888
					34.24	Price @ Nov 13, 2026 20:30 GMT
1.5	-66.29%	1.75	2.3	2	35.00	3.2	133.58%	2.45	3.2	2
AVGX Call 35.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -66.29% SymbolAVGX\|20261120\|35.00C Delta0.4803 Imp Vol1.2688 Bid1.75 Gamma0.0664 Theoretical2.02 Ask2.3 Theta-0.1723 Intrinsic Value-0.76 Volume2 Vega0.0188 Time Value2.26 Open Interest225 Rho0.0028 Delta / Theta-2.788 AVGX Put 35.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 133.58% SymbolAVGX\|20261120\|35.00P Delta-0.5215 Imp Vol1.2498 Bid2.45 Gamma0.0675 Theoretical2.82 Ask3.2 Theta-0.1662 Intrinsic Value0.76 Volume2 Vega0.0188 Time Value2.44 Open Interest89 Rho-0.0034 Delta / Theta3.1374
1.2	-68.42%	1.45	1.7	10	36.00	2.45	63.33%	3	3.4	3
AVGX Call 36.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -68.42% SymbolAVGX\|20261120\|36.00C Delta0.4123 Imp Vol1.2307 Bid1.45 Gamma0.0669 Theoretical1.57 Ask1.7 Theta-0.1631 Intrinsic Value-1.76 Volume10 Vega0.0184 Time Value2.96 Open Interest40 Rho0.0024 Delta / Theta-2.5276 AVGX Put 36.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 63.33% SymbolAVGX\|20261120\|36.00P Delta-0.6036 Imp Vol1.1157 Bid3 Gamma0.0732 Theoretical3.2 Ask3.4 Theta-0.143 Intrinsic Value1.76 Volume3 Vega0.0182 Time Value0.69 Open Interest137 Rho-0.0039 Delta / Theta4.2197
3	0%	1.1	1.35	0	37.00	4.8	146.15%	3.6	4.3	1
AVGX Call 37.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolAVGX\|20261120\|37.00C Delta0.348 Imp Vol1.2125 Bid1.1 Gamma0.0645 Theoretical1.23 Ask1.35 Theta-0.1525 Intrinsic Value-2.76 Volume0 Vega0.0175 Time Value5.76 Open Interest64 Rho0.002 Delta / Theta-2.2822 AVGX Put 37.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 146.15% SymbolAVGX\|20261120\|37.00P Delta-0.6639 Imp Vol1.1488 Bid3.6 Gamma0.0673 Theoretical3.95 Ask4.3 Theta-0.1391 Intrinsic Value2.76 Volume1 Vega0.0172 Time Value2.04 Open Interest72 Rho-0.0042 Delta / Theta4.7714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	34.52	-3.71	-9.70%
	CMPC	890.00	-10.00	-1.11%