Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.99 -0.42 -0.99%

02/09 - Closed. Currency in USD

Pre Market

38.85

-3.14

-7.48%

12:24:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,799,048
Bid/Ask: 0.00 / 0.00
Day's Range: 41.25 - 42.72

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.5	0	20.00	0.05	0%	0	0.1	1
AVGX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00C Delta0.9978 Imp Vol1.3114 Bid21.2 Gamma0.0006 Theoretical22.03 Ask22.5 Theta-0.0045 Intrinsic Value21.99 Volume0 Vega0.0006 Time Value-21.99 Open Interest17 Rho0.0087 Delta / Theta-221.8255 AVGX Put 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAVGX\|20260918\|20.00P Delta-0.0093 Imp Vol1.6258 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-21.99 Volume1 Vega0.0022 Time Value22.04 Open Interest58 Rho-0.0002 Delta / Theta0.8352
0	0%	19.2	20.5	0	22.00	0.06	0%	0	0.1	5
AVGX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00C Delta0.9983 Imp Vol1.0987 Bid19.2 Gamma0.0006 Theoretical20.03 Ask20.5 Theta-0.0038 Intrinsic Value19.99 Volume0 Vega0.0005 Time Value-19.99 Open Interest6 Rho0.0096 Delta / Theta-261.3377 AVGX Put 22.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolAVGX\|20260918\|22.00P Delta-0.0105 Imp Vol1.4347 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-19.99 Volume5 Vega0.0025 Time Value20.05 Open Interest49 Rho-0.0002 Delta / Theta0.962
0	0%	18.2	19.5	0	23.00	0.08	0%	0	0.15	5
AVGX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00C Delta0.9987 Imp Vol0.9921 Bid18.2 Gamma0.0005 Theoretical19.03 Ask19.5 Theta-0.0035 Intrinsic Value18.99 Volume0 Vega0.0004 Time Value-18.99 Open Interest0 Rho0.01 Delta / Theta-288.8883 AVGX Put 23.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolAVGX\|20260918\|23.00P Delta-0.0152 Imp Vol1.4295 Bid0 Gamma0.003 Theoretical0.08 Ask0.15 Theta-0.015 Intrinsic Value-18.99 Volume5 Vega0.0034 Time Value19.07 Open Interest10 Rho-0.0003 Delta / Theta1.0144
					41.99	Price @ Sep 02, 2026 20:55 GMT
4	-5.66%	3.6	4.2	89	42.00	3.9	0%	3.6	4.4	29
AVGX Call 42.00 Exp: Sep 18, 2026 Last: 4 Chg.: -5.66% SymbolAVGX\|20260918\|42.00C Delta0.5484 Imp Vol1.1071 Bid3.6 Gamma0.0407 Theoretical3.9 Ask4.2 Theta-0.1223 Intrinsic Value-0.01 Volume89 Vega0.0348 Time Value4.01 Open Interest138 Rho0.0084 Delta / Theta-4.4828 AVGX Put 42.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolAVGX\|20260918\|42.00P Delta-0.4504 Imp Vol1.1509 Bid3.6 Gamma0.0392 Theoretical4 Ask4.4 Theta-0.1232 Intrinsic Value0.01 Volume29 Vega0.0348 Time Value3.89 Open Interest133 Rho-0.0087 Delta / Theta3.6567
3.58	-8.21%	3.5	3.8	73	43.00	4.58	-0.22%	4.3	4.9	11
AVGX Call 43.00 Exp: Sep 18, 2026 Last: 3.58 Chg.: -8.21% SymbolAVGX\|20260918\|43.00C Delta0.512 Imp Vol1.16 Bid3.5 Gamma0.0391 Theoretical3.65 Ask3.8 Theta-0.1289 Intrinsic Value-1.01 Volume73 Vega0.0351 Time Value4.59 Open Interest56 Rho0.0078 Delta / Theta-3.9736 AVGX Put 43.00 Exp: Sep 18, 2026 Last: 4.58 Chg.: -0.22% SymbolAVGX\|20260918\|43.00P Delta-0.4885 Imp Vol1.1609 Bid4.3 Gamma0.0391 Theoretical4.6 Ask4.9 Theta-0.125 Intrinsic Value1.01 Volume11 Vega0.0351 Time Value3.57 Open Interest69 Rho-0.0095 Delta / Theta3.9078
3.2	-8.57%	3	3.3	112	44.00	5.01	-3.65%	4.8	5.5	3
AVGX Call 44.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -8.57% SymbolAVGX\|20260918\|44.00C Delta0.4711 Imp Vol1.1305 Bid3 Gamma0.04 Theoretical3.15 Ask3.3 Theta-0.1252 Intrinsic Value-2.01 Volume112 Vega0.035 Time Value5.21 Open Interest62 Rho0.0073 Delta / Theta-3.7619 AVGX Put 44.00 Exp: Sep 18, 2026 Last: 5.01 Chg.: -3.65% SymbolAVGX\|20260918\|44.00P Delta-0.5279 Imp Vol1.1459 Bid4.8 Gamma0.0416 Theoretical5.15 Ask5.5 Theta-0.123 Intrinsic Value2.01 Volume3 Vega0.035 Time Value3 Open Interest53 Rho-0.0102 Delta / Theta4.2938
0	0%	235.5	240	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|150.00C Delta0 Imp Vol0 Bid235.5 Gamma0 Theoretical0 Ask240 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
0	0%	231.5	236	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|155.00C Delta0 Imp Vol0 Bid231.5 Gamma0 Theoretical0 Ask236 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value88.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
0	0%	227	232	0	160.00	13.1	0%	8.55	12.35	0
AVGX Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|160.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-93.08 Volume0 Vega0 Time Value93.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 160.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 0% SymbolCVNA\|20260918\|160.00P Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value93.08 Volume0 Vega0 Time Value-79.98 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,375.35	+645.26	+0.60%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,072.1	+10.6	+0.02%
US 500	7,663.4	-3.3	-0.04%
US Tech 100	29,083.6	-59.7	-0.20%
DAX Futures	25,816.0	-60.0	-0.23%
Dollar Index	99.203	-0.349	-0.35%

Gold	4,468.06	+53.46	+1.21%
Silver	66.021	+0.558	+0.85%
Crude Oil WTI	92.95	+1.94	+2.13%
Brent Oil	97.37	+1.74	+1.82%
Natural Gas	2.988	+0.032	+1.08%
Copper	6.6023	+0.0093	+0.14%
US Corn	530.88	-12.13	-2.23%

USD/ZAR	16.0697	+0.0194	+0.12%
EUR/USD	1.1603	+0.0015	+0.13%
GBP/USD	1.3494	+0.0007	+0.05%
USD/JPY	156.40	-2.31	-1.46%
GBP/JPY	211.05	-2.99	-1.40%
USD/CAD	1.3809	-0.0035	-0.25%
AUD/USD	0.7182	+0.0013	+0.18%

Nampak	45,393	+893	+2.01%
MTN	20,154	+654	+3.35%
Standard Bank	32,047	+347	+1.09%
FirstRand Ltd	9,610	+28	+0.29%
Capitec	463,664	+241	+0.05%
African Rainbow Minerals	17,665	+78	+0.44%
Naspers	75,585	+706	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	41.99	-0.42	-0.99%
ORIC	239.90	+3.54	+1.50%
PHOS	16.57	+0.26	+1.59%
AL2SI	28.52	+0.42	+1.49%
SYTX	13.00	0.00	0.00%