Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.48 +2.40 +6.65%

02/10 - Closed. Currency in USD

After Hours

38.50

+0.02

+0.05%

1:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 728,893
Bid/Ask: 0.00 / 0.00
Day's Range: 36.85 - 38.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13.8	0	25.00	0.1	0%	0	0.2	0
AVGX Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261016\|25.00C Delta0.9984 Imp Vol0.7652 Bid12.8 Gamma0.0009 Theoretical13.46 Ask13.8 Theta-0.0037 Intrinsic Value13.65 Volume0 Vega0.0004 Time Value-13.65 Open Interest0 Rho0.0095 Delta / Theta-269.2602 AVGX Put 25.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolAVGX\|20261016\|25.00P Delta-0.0265 Imp Vol1.2114 Bid0 Gamma0.0067 Theoretical0.1 Ask0.2 Theta-0.0198 Intrinsic Value-13.65 Volume0 Vega0.0046 Time Value13.75 Open Interest32 Rho-0.0004 Delta / Theta1.3334
0	0%	7.9	8.9	0	30.00	0.18	0%	0.05	0.3	4
AVGX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261016\|30.00C Delta0.9956 Imp Vol0.4942 Bid7.9 Gamma0.0035 Theoretical8.47 Ask8.9 Theta-0.0049 Intrinsic Value8.65 Volume0 Vega0.001 Time Value-8.65 Open Interest5 Rho0.0114 Delta / Theta-203.6398 AVGX Put 30.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 0% SymbolAVGX\|20261016\|30.00P Delta-0.059 Imp Vol0.8588 Bid0.05 Gamma0.0182 Theoretical0.18 Ask0.3 Theta-0.0269 Intrinsic Value-8.65 Volume4 Vega0.0088 Time Value8.83 Open Interest185 Rho-0.0009 Delta / Theta2.194
0	0%	6.9	8	0	31.00	0.25	0%	0.1	0.4	0
AVGX Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261016\|31.00C Delta0.9962 Imp Vol0.4195 Bid6.9 Gamma0.0036 Theoretical7.47 Ask8 Theta-0.0046 Intrinsic Value7.65 Volume0 Vega0.0008 Time Value-7.65 Open Interest1 Rho0.0118 Delta / Theta-218.6591 AVGX Put 31.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolAVGX\|20261016\|31.00P Delta-0.0813 Imp Vol0.8393 Bid0.1 Gamma0.0238 Theoretical0.25 Ask0.4 Theta-0.0336 Intrinsic Value-7.65 Volume0 Vega0.0113 Time Value7.9 Open Interest34 Rho-0.0012 Delta / Theta2.4192
					38.65	Price @ Oct 02, 2026 20:01 GMT
1.75	16.67%	1.5	1.9	17	39.00	2.4	-31.62%	1.8	2.65	6
AVGX Call 39.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 16.67% SymbolAVGX\|20261016\|39.00C Delta0.4827 Imp Vol0.6456 Bid1.5 Gamma0.0821 Theoretical1.7 Ask1.9 Theta-0.0709 Intrinsic Value-0.35 Volume17 Vega0.03 Time Value2.1 Open Interest197 Rho0.0065 Delta / Theta-6.8033 AVGX Put 39.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: -31.62% SymbolAVGX\|20261016\|39.00P Delta-0.5186 Imp Vol0.6452 Bid1.8 Gamma0.0823 Theoretical2.23 Ask2.65 Theta-0.0671 Intrinsic Value0.35 Volume6 Vega0.03 Time Value2.05 Open Interest50 Rho-0.0072 Delta / Theta7.7322
1.3	22.64%	0.8	1.6	30	40.00	3.2	-28.09%	2.75	3.5	9
AVGX Call 40.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 22.64% SymbolAVGX\|20261016\|40.00C Delta0.3951 Imp Vol0.6088 Bid0.8 Gamma0.0841 Theoretical1.2 Ask1.6 Theta-0.0645 Intrinsic Value-1.35 Volume30 Vega0.029 Time Value2.65 Open Interest118 Rho0.0054 Delta / Theta-6.1273 AVGX Put 40.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -28.09% SymbolAVGX\|20261016\|40.00P Delta-0.5777 Imp Vol0.7453 Bid2.75 Gamma0.07 Theoretical3.13 Ask3.5 Theta-0.0761 Intrinsic Value1.35 Volume9 Vega0.0294 Time Value1.85 Open Interest278 Rho-0.0082 Delta / Theta7.5918
1.11	48%	0.8	1.25	10	41.00	0	0%	3.4	4.3	0
AVGX Call 41.00 Exp: Oct 16, 2026 Last: 1.11 Chg.: 48% SymbolAVGX\|20261016\|41.00C Delta0.3346 Imp Vol0.6594 Bid0.8 Gamma0.0734 Theoretical1.03 Ask1.25 Theta-0.0658 Intrinsic Value-2.35 Volume10 Vega0.0274 Time Value3.46 Open Interest40 Rho0.0045 Delta / Theta-5.0864 AVGX Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20261016\|41.00P Delta-0.6373 Imp Vol0.7668 Bid3.4 Gamma0.0652 Theoretical3.85 Ask4.3 Theta-0.0748 Intrinsic Value2.35 Volume0 Vega0.0282 Time Value-2.35 Open Interest21 Rho-0.009 Delta / Theta8.5231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	38.48	+2.40	+6.65%