Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.83 -4.65 -9.79%

16/07 - Closed. Currency in USD

After Hours

42.97

+0.10

+0.22%

01:13:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 319,559
Bid/Ask: 0.00 / 0.00
Day's Range: 42.18 - 45.57

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	7.7	9.1	1	35.00	0.09	-10%	0.05	0.25	22
AVL Call 35.00 Exp: Jul 17, 2026 Last: 9.4 Chg.: 0% SymbolAVL\|20260717\|35.00C Delta0.9156 Imp Vol3.0742 Bid7.7 Gamma0.0223 Theoretical8.4 Ask9.1 Theta-0.5398 Intrinsic Value7.83 Volume1 Vega0.0035 Time Value1.57 Open Interest7 Rho0.0009 Delta / Theta-1.6964 AVL Put 35.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: -10% SymbolAVL\|20260717\|35.00P Delta-0.0563 Imp Vol2.6247 Bid0.05 Gamma0.0191 Theoretical0.15 Ask0.25 Theta-0.3355 Intrinsic Value-7.83 Volume22 Vega0.0026 Time Value7.92 Open Interest237 Rho-0.0001 Delta / Theta0.1679
0	0%	6.5	8.1	0	36.00	0	0%	0	0.7	0
AVL Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|36.00C Delta0.9283 Imp Vol2.4628 Bid6.5 Gamma0.0246 Theoretical7.3 Ask8.1 Theta-0.3832 Intrinsic Value6.83 Volume0 Vega0.0031 Time Value-6.83 Open Interest11 Rho0.0009 Delta / Theta-2.4227 AVL Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|36.00P Delta-0.1043 Imp Vol2.9167 Bid0 Gamma0.0275 Theoretical0.35 Ask0.7 Theta-0.5949 Intrinsic Value-6.83 Volume0 Vega0.0041 Time Value6.83 Open Interest36 Rho-0.0001 Delta / Theta0.1753
0	0%	5.7	7	0	37.00	0	0%	0	1	0
AVL Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|37.00C Delta0.9075 Imp Vol2.3094 Bid5.7 Gamma0.0318 Theoretical6.35 Ask7 Theta-0.435 Intrinsic Value5.83 Volume0 Vega0.0037 Time Value-5.83 Open Interest11 Rho0.0009 Delta / Theta-2.0864 AVL Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|37.00P Delta-0.1397 Imp Vol2.906 Bid0 Gamma0.0339 Theoretical0.5 Ask1 Theta-0.7282 Intrinsic Value-5.83 Volume0 Vega0.005 Time Value5.83 Open Interest7 Rho-0.0002 Delta / Theta0.1919
					42.83	Price @ Jul 16, 2026 20:09 GMT
2.3	0%	0.8	2.1	1	43.00	0.88	35.38%	0.15	1.45	1
AVL Call 43.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolAVL\|20260717\|43.00C Delta0.5292 Imp Vol1.549 Bid0.8 Gamma0.1139 Theoretical1.45 Ask2.1 Theta-0.6974 Intrinsic Value-0.17 Volume1 Vega0.009 Time Value2.47 Open Interest2 Rho0.0006 Delta / Theta-0.7588 AVL Put 43.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 35.38% SymbolAVL\|20260717\|43.00P Delta-0.469 Imp Vol0.952 Bid0.15 Gamma0.1852 Theoretical0.8 Ask1.45 Theta-0.4253 Intrinsic Value0.17 Volume1 Vega0.009 Time Value0.71 Open Interest10 Rho-0.0005 Delta / Theta1.1027
1.25	0%	0.4	1.65	1	44.00	0.96	74.55%	0.65	1.95	1
AVL Call 44.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolAVL\|20260717\|44.00C Delta0.418 Imp Vol1.5666 Bid0.4 Gamma0.1105 Theoretical1.03 Ask1.65 Theta-0.6918 Intrinsic Value-1.17 Volume1 Vega0.0088 Time Value2.42 Open Interest11 Rho0.0005 Delta / Theta-0.6042 AVL Put 44.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 74.55% SymbolAVL\|20260717\|44.00P Delta-0.6673 Imp Vol0.8555 Bid0.65 Gamma0.1884 Theoretical1.3 Ask1.95 Theta-0.3481 Intrinsic Value1.17 Volume1 Vega0.0082 Time Value-0.21 Open Interest31 Rho-0.0007 Delta / Theta1.9169
0.3	-90.63%	0.15	0.85	7	45.00	2.06	126.37%	1.85	2.8	4
AVL Call 45.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -90.63% SymbolAVL\|20260717\|45.00C Delta0.2799 Imp Vol1.324 Bid0.15 Gamma0.1127 Theoretical0.5 Ask0.85 Theta-0.5039 Intrinsic Value-2.17 Volume7 Vega0.0076 Time Value2.47 Open Interest126 Rho0.0003 Delta / Theta-0.5555 AVL Put 45.00 Exp: Jul 17, 2026 Last: 2.06 Chg.: 126.37% SymbolAVL\|20260717\|45.00P Delta-0.7344 Imp Vol1.2426 Bid1.85 Gamma0.117 Theoretical2.33 Ask2.8 Theta-0.4569 Intrinsic Value2.17 Volume4 Vega0.0074 Time Value-0.11 Open Interest182 Rho-0.0008 Delta / Theta1.6075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,479.9	-73.7	-0.14%
US 500	7,521.4	-12.5	-0.17%
US Tech 100	28,934.7	-91.1	-0.31%
DAX Futures	24,944.0	-15.5	-0.06%
Dollar Index	100.530	+0.250	+0.25%

Gold	3,983.15	-8.95	-0.22%
Silver	55.790	-0.397	-0.71%
Crude Oil WTI	79.63	+0.68	+0.86%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.895	+0.001	+0.03%
Copper	6.2860	+0.0037	+0.06%
US Corn	463.25	-0.25	-0.05%

USD/ZAR	16.4150	+0.0150	+0.09%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3474	-0.0002	-0.01%
USD/JPY	162.37	-0.02	-0.01%
GBP/JPY	218.78	-0.05	-0.02%
USD/CAD	1.4042	-0.0003	-0.02%
AUD/USD	0.6997	+0.0002	+0.03%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AV.	42.83	-4.65	-9.79%
TREND BOLSA AMERI.	3.572	+0.015	+0.43%
Global X Enhanced.	27.62	+0.10	+0.36%
Weitz Value Insti.	43.68	+0.37	+0.85%