Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.16 +2.59 +6.55%

09/02 - Closed. Currency in USD

Pre Market

42.78

+0.62

+1.47%

15:47:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 827,812
Bid/Ask: 0.00 / 0.00
Day's Range: 39.13 - 44.17

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	36.2	0	7.82	0.76	0%	0	1.15	0
AVL Call 7.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|7.82C Delta0.9998 Imp Vol3.0256 Bid34.5 Gamma0 Theoretical35.35 Ask36.2 Theta-0.0016 Intrinsic Value34.96 Volume0 Vega0.0001 Time Value-34.96 Open Interest151 Rho0.0024 Delta / Theta-613.3626 AVL Put 7.82 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolAVL\|20260220\|7.82P Delta-0.0272 Imp Vol8.0178 Bid0 Gamma0.001 Theoretical1.15 Ask1.15 Theta-0.1709 Intrinsic Value-34.96 Volume0 Vega0.0047 Time Value35.72 Open Interest3 Rho-0.0006 Delta / Theta0.159
0	0%	33.1	35.2	0	8.82	0	0%	0	1.15	0
AVL Call 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.96 Volume0 Vega0 Time Value-33.96 Open Interest0 Rho0 Delta / Theta0 AVL Put 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82P Delta-0.0303 Imp Vol7.4327 Bid0 Gamma0.0012 Theoretical1.15 Ask1.15 Theta-0.1734 Intrinsic Value-33.96 Volume0 Vega0.0051 Time Value33.96 Open Interest0 Rho-0.0007 Delta / Theta0.1747
0	0%	32.1	34.2	0	9.82	0	0%	0	1.15	0
AVL Call 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.96 Volume0 Vega0 Time Value-32.96 Open Interest0 Rho0 Delta / Theta0 AVL Put 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82P Delta-0.0334 Imp Vol6.9263 Bid0 Gamma0.0014 Theoretical1.15 Ask1.15 Theta-0.1751 Intrinsic Value-32.96 Volume0 Vega0.0056 Time Value32.96 Open Interest0 Rho-0.0007 Delta / Theta0.1906
					42.78	Price @ Feb 09, 2026 20:08 GMT
3.26	0%	2.55	4	45	42.82	3.02	-45.59%	2.45	3.6	6
AVL Call 42.82 Exp: Feb 20, 2026 Last: 3.26 Chg.: 0% SymbolAVL\|20260220\|42.82C Delta0.5556 Imp Vol1.0306 Bid2.55 Gamma0.0512 Theoretical3.26 Ask4 Theta-0.1407 Intrinsic Value-0.04 Volume45 Vega0.0296 Time Value3.3 Open Interest143 Rho0.0062 Delta / Theta-3.9479 AVL Put 42.82 Exp: Feb 20, 2026 Last: 3.02 Chg.: -45.59% SymbolAVL\|20260220\|42.82P Delta-0.4441 Imp Vol1.0793 Bid2.45 Gamma0.0489 Theoretical3.02 Ask3.6 Theta-0.1433 Intrinsic Value0.04 Volume6 Vega0.0296 Time Value2.98 Open Interest29 Rho-0.0058 Delta / Theta3.1
2.53	0%	2.05	3.2	8	44.00	9.1	0%	3	4.1	0
AVL Call 44.00 Exp: Feb 20, 2026 Last: 2.53 Chg.: 0% SymbolAVL\|20260220\|44.00C Delta0.4902 Imp Vol0.9655 Bid2.05 Gamma0.0551 Theoretical2.53 Ask3.2 Theta-0.133 Intrinsic Value-1.22 Volume8 Vega0.0299 Time Value3.75 Open Interest668 Rho0.0056 Delta / Theta-3.6857 AVL Put 44.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolAVL\|20260220\|44.00P Delta-0.5047 Imp Vol1.0406 Bid3 Gamma0.0512 Theoretical3.55 Ask4.1 Theta-0.1392 Intrinsic Value1.22 Volume0 Vega0.0299 Time Value7.88 Open Interest2 Rho-0.0066 Delta / Theta3.6259
2.08	92.59%	1.65	2.75	8	45.00	11.52	0%	3.3	4.6	0
AVL Call 45.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 92.59% SymbolAVL\|20260220\|45.00C Delta0.4345 Imp Vol0.9476 Bid1.65 Gamma0.0554 Theoretical2.08 Ask2.75 Theta-0.1287 Intrinsic Value-2.22 Volume8 Vega0.0295 Time Value4.3 Open Interest361 Rho0.005 Delta / Theta-3.377 AVL Put 45.00 Exp: Feb 20, 2026 Last: 11.52 Chg.: 0% SymbolAVL\|20260220\|45.00P Delta-0.5628 Imp Vol0.973 Bid3.3 Gamma0.0541 Theoretical3.95 Ask4.6 Theta-0.1281 Intrinsic Value2.22 Volume0 Vega0.0295 Time Value9.3 Open Interest29 Rho-0.0073 Delta / Theta4.3916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,652.14	+350.66	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,130.3	-5.6	-0.01%
US 500	6,963.5	-1.3	-0.02%
US Tech 100	25,275.9	+7.8	+0.03%
DAX Futures	25,069.0	-12.0	-0.05%
Dollar Index	96.705	+0.017	+0.02%

Gold	5,077.61	-1.79	-0.04%
Silver	81.863	-0.371	-0.45%
Crude Oil WTI	64.55	+0.19	+0.30%
Brent Oil	69.38	+0.34	+0.49%
Natural Gas	3.156	+0.018	+0.57%
Copper	5.9210	-0.0415	-0.70%
US Corn	430.13	+2.13	+0.50%

USD/ZAR	15.9364	+0.0466	+0.29%
EUR/USD	1.1905	-0.0011	-0.09%
GBP/USD	1.3681	-0.0010	-0.07%
USD/JPY	154.92	-0.90	-0.58%
GBP/JPY	211.94	-1.31	-0.61%
USD/CAD	1.3554	-0.0016	-0.12%
AUD/USD	0.7075	-0.0016	-0.23%

Nampak	50,456	-575	-1.13%
MTN	19,144	+321	+1.71%
Standard Bank	31,089	+202	+0.65%
FirstRand Ltd	9,399	+38	+0.41%
Capitec	457,139	+4872	+1.08%
African Rainbow Minerals	22,637	-323	-1.41%
Naspers	93,024	-2358	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	42.16	+2.59	+6.55%