Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.44 -3.04 -6.40%

15:58:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 90,541
Bid/Ask: 0.00 / 0.00
Day's Range: 43.61 - 45.51

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.9	0	43.00	0.65	0.65%	0	1.3	1
AVL Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|43.00C Delta0.8457 Imp Vol1.3877 Bid3.9 Gamma0.0487 Theoretical4.9 Ask5.9 Theta-0.2932 Intrinsic Value2.35 Volume0 Vega0.0083 Time Value-2.35 Open Interest2 Rho0.0019 Delta / Theta-2.8847 AVL Put 43.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolAVL\|20260717\|43.00P Delta-0.1913 Imp Vol1.6525 Bid0 Gamma0.0469 Theoretical0.65 Ask1.3 Theta-0.3948 Intrinsic Value-2.35 Volume1 Vega0.0096 Time Value3 Open Interest10 Rho-0.0005 Delta / Theta0.4846
0	0%	3	5	0	44.00	0.55	0.55%	0.05	1.1	1
AVL Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|44.00C Delta0.8038 Imp Vol1.276 Bid3 Gamma0.0617 Theoretical4 Ask5 Theta-0.3136 Intrinsic Value1.35 Volume0 Vega0.0097 Time Value-1.35 Open Interest11 Rho0.0019 Delta / Theta-2.5629 AVL Put 44.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0.55% SymbolAVL\|20260717\|44.00P Delta-0.2065 Imp Vol1.3403 Bid0.05 Gamma0.0606 Theoretical0.575 Ask1.1 Theta-0.3351 Intrinsic Value-1.35 Volume1 Vega0.01 Time Value1.9 Open Interest30 Rho-0.0005 Delta / Theta0.6162
3.2	3.2%	2.25	4.3	2	45.00	0.91	0.91%	0.5	1.65	9
AVL Call 45.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolAVL\|20260717\|45.00C Delta0.7299 Imp Vol1.2878 Bid2.25 Gamma0.0731 Theoretical3.275 Ask4.3 Theta-0.3773 Intrinsic Value0.35 Volume2 Vega0.0116 Time Value2.85 Open Interest126 Rho0.0017 Delta / Theta-1.9346 AVL Put 45.00 Exp: Jul 17, 2026 Last: 0.91 Chg.: 0.91% SymbolAVL\|20260717\|45.00P Delta-0.2974 Imp Vol1.53 Bid0.5 Gamma0.0644 Theoretical1.075 Ask1.65 Theta-0.4642 Intrinsic Value-0.35 Volume9 Vega0.0122 Time Value1.26 Open Interest181 Rho-0.0008 Delta / Theta0.6407
					45.35	Price @ Jul 16, 2026 13:44 GMT
0	0%	1.7	3.1	0	46.00	0.83	0.83%	0.45	1.9	4
AVL Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|46.00C Delta0.6651 Imp Vol1.118 Bid1.7 Gamma0.0927 Theoretical2.4 Ask3.1 Theta-0.3607 Intrinsic Value-0.65 Volume0 Vega0.0128 Time Value0.65 Open Interest109 Rho0.0016 Delta / Theta-1.8438 AVL Put 46.00 Exp: Jul 17, 2026 Last: 0.83 Chg.: 0.83% SymbolAVL\|20260717\|46.00P Delta-0.3541 Imp Vol1.3218 Bid0.45 Gamma0.0801 Theoretical1.175 Ask1.9 Theta-0.4303 Intrinsic Value0.65 Volume4 Vega0.0131 Time Value0.18 Open Interest27 Rho-0.0009 Delta / Theta0.8227
1.76	1.76%	1.05	2.55	1	47.00	2.05	2.05%	0.25	2.3	1
AVL Call 47.00 Exp: Jul 17, 2026 Last: 1.76 Chg.: 1.76% SymbolAVL\|20260717\|47.00C Delta0.5665 Imp Vol1.1065 Bid1.05 Gamma0.1012 Theoretical1.8 Ask2.55 Theta-0.385 Intrinsic Value-1.65 Volume1 Vega0.0138 Time Value3.41 Open Interest63 Rho0.0014 Delta / Theta-1.4716 AVL Put 47.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 2.05% SymbolAVL\|20260717\|47.00P Delta-0.4328 Imp Vol1.0804 Bid0.25 Gamma0.1036 Theoretical1.275 Ask2.3 Theta-0.3714 Intrinsic Value1.65 Volume1 Vega0.0138 Time Value0.4 Open Interest13 Rho-0.0011 Delta / Theta1.1655
0	0%	0.55	2	0	48.00	1.6	1.6%	1.2	2.75	1
AVL Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|48.00C Delta0.4624 Imp Vol1.0762 Bid0.55 Gamma0.105 Theoretical1.275 Ask2 Theta-0.3776 Intrinsic Value-2.65 Volume0 Vega0.014 Time Value2.65 Open Interest20 Rho0.0011 Delta / Theta-1.2245 AVL Put 48.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 1.6% SymbolAVL\|20260717\|48.00P Delta-0.5299 Imp Vol1.2114 Bid1.2 Gamma0.0935 Theoretical1.975 Ask2.75 Theta-0.4211 Intrinsic Value2.65 Volume1 Vega0.014 Time Value-1.05 Open Interest78 Rho-0.0013 Delta / Theta1.2584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,054.15	+50.32	+0.05%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,625.5	-33.0	-0.06%
US 500	7,541.9	-30.5	-0.40%
US Tech 100	29,136.3	-366.3	-1.24%
DAX Futures	24,884.5	-242.5	-0.97%
Dollar Index	100.440	+0.166	+0.17%

Gold	3,995.15	-56.65	-1.40%
Silver	56.020	-1.413	-2.46%
Crude Oil WTI	79.97	+0.37	+0.46%
Brent Oil	85.35	+0.40	+0.47%
Natural Gas	2.939	+0.015	+0.51%
Copper	6.3533	+0.0123	+0.19%
US Corn	467.90	-1.10	-0.23%

USD/ZAR	16.4248	+0.1100	+0.67%
EUR/USD	1.1452	-0.0014	-0.12%
GBP/USD	1.3509	-0.0029	-0.21%
USD/JPY	162.34	+0.16	+0.10%
GBP/JPY	219.29	-0.15	-0.07%
USD/CAD	1.4023	-0.0018	-0.13%
AUD/USD	0.7004	+0.0002	+0.03%

Nampak	43,251	+248	+0.58%
MTN	23,354	+399	+1.74%
Standard Bank	32,178	+178	+0.56%
FirstRand Ltd	9,797	+74	+0.76%
Capitec	474,707	+4533	+0.96%
African Rainbow Minerals	17,046	-308	-1.77%
Naspers	88,899	-137	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AV.	44.44	-3.04	-6.40%
TREND BOLSA AMERI.	3.556	-0.024	-0.68%
HUMAN	4.80	+0.02	+0.42%