Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.24 +5.61 +10.27%

21:59:59 - Closed. Currency in USD

After Hours

60.12

-0.12

-0.20%

22:12:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 334,661
Bid/Ask: 0.00 / 0.00
Day's Range: 55.41 - 60.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	42.5	0	17.82	0	0%	0	1.25	0
AVL Call 17.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|17.82C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest11 Rho0 Delta / Theta0 AVL Put 17.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|17.82P Delta-0.0262 Imp Vol3.1007 Bid0 Gamma0.0013 Theoretical0.62 Ask1.25 Theta-0.061 Intrinsic Value-42.42 Volume0 Vega0.0091 Time Value42.42 Open Interest0 Rho-0.0013 Delta / Theta0.4298
0	0%	38.3	40.3	0	20.00	0.15	0%	0	0.2	0
AVL Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|20.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value40.24 Volume0 Vega0 Time Value-40.24 Open Interest0 Rho0 Delta / Theta0 AVL Put 20.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolAVL\|20260515\|20.00P Delta-0.0084 Imp Vol2.0342 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.015 Intrinsic Value-40.24 Volume0 Vega0.0034 Time Value40.39 Open Interest6 Rho-0.0004 Delta / Theta0.5579
0	0%	35.5	37.5	0	22.82	0.11	0%	0	1.25	0
AVL Call 22.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|22.82C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value37.42 Volume0 Vega0 Time Value-37.42 Open Interest0 Rho0 Delta / Theta0 AVL Put 22.82 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolAVL\|20260515\|22.82P Delta-0.0331 Imp Vol2.5127 Bid0 Gamma0.002 Theoretical0.63 Ask1.25 Theta-0.06 Intrinsic Value-37.42 Volume0 Vega0.011 Time Value37.53 Open Interest18 Rho-0.0015 Delta / Theta0.5523
0	0%	0	0	0	60.00	0	0%	0	0	0
AVL Call 60.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-1.39 Open Interest0 Rho0 Delta / Theta0 AVL Put 60.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.39 Volume0 Vega0 Time Value1.39 Open Interest0 Rho0 Delta / Theta0
					60.24	Price @ Apr 22, 2026 20:08 GMT
4.68	128.29%	4	5.3	10	60.82	0	0%	5.6	7.2	0
AVL Call 60.82 Exp: May 15, 2026 Last: 4.68 Chg.: 128.29% SymbolAVL\|20260515\|60.82C Delta0.5069 Imp Vol0.8784 Bid4 Gamma0.0304 Theoretical4.68 Ask5.3 Theta-0.1162 Intrinsic Value-0.58 Volume10 Vega0.0595 Time Value5.26 Open Interest242 Rho0.016 Delta / Theta-4.3623 AVL Put 60.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|60.82P Delta-0.4869 Imp Vol0.9588 Bid5.6 Gamma0.0279 Theoretical6.4 Ask7.2 Theta-0.121 Intrinsic Value0.58 Volume0 Vega0.0595 Time Value-0.58 Open Interest0 Rho-0.019 Delta / Theta4.0246
0	0%	0	0	0	61.00	0	0%	0	0	0
AVL Call 61.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value-0.39 Open Interest0 Rho0 Delta / Theta0 AVL Put 61.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.39 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	62.00	0	0%	0	0	0
AVL Call 62.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.61 Volume0 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0 AVL Put 62.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.61 Volume0 Vega0 Time Value-0.61 Open Interest0 Rho0 Delta / Theta0
3.9	116.67%	3.4	4.5	9	62.82	0	0%	6.7	8.5	0
AVL Call 62.82 Exp: May 15, 2026 Last: 3.9 Chg.: 116.67% SymbolAVL\|20260515\|62.82C Delta0.4485 Imp Vol0.8784 Bid3.4 Gamma0.0302 Theoretical3.9 Ask4.5 Theta-0.115 Intrinsic Value-2.58 Volume9 Vega0.059 Time Value6.48 Open Interest78 Rho0.0143 Delta / Theta-3.8998 AVL Put 62.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|62.82P Delta-0.541 Imp Vol0.9563 Bid6.7 Gamma0.0279 Theoretical7.6 Ask8.5 Theta-0.1197 Intrinsic Value2.58 Volume0 Vega0.0592 Time Value-2.58 Open Interest0 Rho-0.021 Delta / Theta4.5178
0	0%	0	0	0	63.00	0	0%	0	0	0
AVL Call 63.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.61 Volume0 Vega0 Time Value1.61 Open Interest0 Rho0 Delta / Theta0 AVL Put 63.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-1.61 Open Interest0 Rho0 Delta / Theta0
3.36	110%	2.8	4	22	65.00	11.6	0%	8.2	9.8	0
AVL Call 65.00 Exp: May 15, 2026 Last: 3.36 Chg.: 110% SymbolAVL\|20260515\|65.00C Delta0.3952 Imp Vol0.9112 Bid2.8 Gamma0.0283 Theoretical3.36 Ask4 Theta-0.1158 Intrinsic Value-4.76 Volume22 Vega0.0575 Time Value8.12 Open Interest31 Rho0.0127 Delta / Theta-3.4115 AVL Put 65.00 Exp: May 15, 2026 Last: 11.6 Chg.: 0% SymbolAVL\|20260515\|65.00P Delta-0.5983 Imp Vol0.9498 Bid8.2 Gamma0.0274 Theoretical9 Ask9.8 Theta-0.1155 Intrinsic Value4.76 Volume0 Vega0.0577 Time Value6.84 Open Interest20 Rho-0.0232 Delta / Theta5.1814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,282.0	+132.4	+0.27%
US 500	7,129.8	+65.8	+0.93%
US Tech 100	26,960.7	+481.2	+1.82%
DAX Futures	24,348.4	-95.6	-0.39%
Dollar Index	98.445	+0.224	+0.23%

Gold	4,753.79	+34.19	+0.72%
Silver	77.663	+1.174	+1.54%
Crude Oil WTI	92.59	+2.92	+3.26%
Brent Oil	101.44	+2.96	+3.01%
Natural Gas	2.712	+0.015	+0.56%
Copper	6.1350	+0.1245	+2.07%
US Corn	462.50	+0.50	+0.11%

USD/ZAR	16.4832	-0.0009	-0.01%
EUR/USD	1.1704	-0.0040	-0.34%
GBP/USD	1.3500	-0.0004	-0.03%
USD/JPY	159.55	+0.20	+0.13%
GBP/JPY	215.39	+0.22	+0.10%
USD/CAD	1.3674	+0.0007	+0.05%
AUD/USD	0.7157	-0.0005	-0.07%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	60.24	+5.61	+10.27%
	GD	320.39	-5.13	-1.58%