Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.11 -0.51 -1.26%

28/08 - Closed. Currency in USD

After Hours

40.20

+0.09

+0.22%

1:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 795,941
Bid/Ask: 0.00 / 0.00
Day's Range: 39.44 - 41.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.4	0	25.00	0.1	-23.08%	0	0.2	6
AVL Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260918\|25.00C Delta0.9967 Imp Vol0.7577 Bid14.5 Gamma0.0014 Theoretical15.24 Ask15.4 Theta-0.0042 Intrinsic Value15.11 Volume0 Vega0.001 Time Value-15.11 Open Interest13 Rho0.0143 Delta / Theta-236.2318 AVL Put 25.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -23.08% SymbolAVL\|20260918\|25.00P Delta-0.0236 Imp Vol1.07 Bid0 Gamma0.0054 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-15.11 Volume6 Vega0.0054 Time Value15.21 Open Interest41 Rho-0.0006 Delta / Theta1.7381
9.8	0%	10	10.9	0	30.00	0.46	-19.3%	0.35	0.8	40
AVL Call 30.00 Exp: Sep 18, 2026 Last: 9.8 Chg.: 0% SymbolAVL\|20260918\|30.00C Delta0.9435 Imp Vol0.8258 Bid10 Gamma0.0143 Theoretical10.45 Ask10.9 Theta-0.0243 Intrinsic Value10.11 Volume0 Vega0.011 Time Value-0.31 Open Interest19 Rho0.0158 Delta / Theta-38.8694 AVL Put 30.00 Exp: Sep 18, 2026 Last: 0.46 Chg.: -19.3% SymbolAVL\|20260918\|30.00P Delta-0.1033 Imp Vol1.0819 Bid0.35 Gamma0.0172 Theoretical0.58 Ask0.8 Theta-0.0442 Intrinsic Value-10.11 Volume40 Vega0.0173 Time Value10.57 Open Interest302 Rho-0.0025 Delta / Theta2.338
10.2	0%	9.1	10	5	31.00	0.65	-18.75%	0.15	1.15	1
AVL Call 31.00 Exp: Sep 18, 2026 Last: 10.2 Chg.: 0% SymbolAVL\|20260918\|31.00C Delta0.9218 Imp Vol0.827 Bid9.1 Gamma0.0183 Theoretical9.55 Ask10 Theta-0.0305 Intrinsic Value9.11 Volume5 Vega0.0141 Time Value1.09 Open Interest0 Rho0.0158 Delta / Theta-30.2634 AVL Put 31.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -18.75% SymbolAVL\|20260918\|31.00P Delta-0.1191 Imp Vol1.0319 Bid0.15 Gamma0.02 Theoretical0.65 Ask1.15 Theta-0.0466 Intrinsic Value-9.11 Volume1 Vega0.0192 Time Value9.76 Open Interest11 Rho-0.0029 Delta / Theta2.5547
					40.11	Price @ Aug 28, 2026 20:09 GMT
3.55	-7.07%	3.1	3.9	26	41.00	4.55	-5.21%	4.1	5	3
AVL Call 41.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: -7.07% SymbolAVL\|20260918\|41.00C Delta0.5174 Imp Vol0.9963 Bid3.1 Gamma0.0415 Theoretical3.5 Ask3.9 Theta-0.0928 Intrinsic Value-0.89 Volume26 Vega0.0384 Time Value4.44 Open Interest201 Rho0.0099 Delta / Theta-5.5737 AVL Put 41.00 Exp: Sep 18, 2026 Last: 4.55 Chg.: -5.21% SymbolAVL\|20260918\|41.00P Delta-0.4772 Imp Vol1.0768 Bid4.1 Gamma0.0384 Theoretical4.55 Ask5 Theta-0.0964 Intrinsic Value0.89 Volume3 Vega0.0384 Time Value3.66 Open Interest49 Rho-0.0118 Delta / Theta4.9523
3.55	4.41%	2.85	3.5	18	42.00	5.25	0%	4.8	5.7	0
AVL Call 42.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 4.41% SymbolAVL\|20260918\|42.00C Delta0.4795 Imp Vol1.0164 Bid2.85 Gamma0.0407 Theoretical3.18 Ask3.5 Theta-0.0945 Intrinsic Value-1.89 Volume18 Vega0.0384 Time Value5.44 Open Interest48 Rho0.0093 Delta / Theta-5.0737 AVL Put 42.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: 0% SymbolAVL\|20260918\|42.00P Delta-0.5117 Imp Vol1.1036 Bid4.8 Gamma0.0376 Theoretical5.25 Ask5.7 Theta-0.0988 Intrinsic Value1.89 Volume0 Vega0.0384 Time Value3.36 Open Interest55 Rho-0.0126 Delta / Theta5.1797
2.75	-9.84%	2.5	3.2	9	43.00	6	0%	5.4	6.3	0
AVL Call 43.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: -9.84% SymbolAVL\|20260918\|43.00C Delta0.4428 Imp Vol1.0268 Bid2.5 Gamma0.0399 Theoretical2.85 Ask3.2 Theta-0.0945 Intrinsic Value-2.89 Volume9 Vega0.0381 Time Value5.64 Open Interest18 Rho0.0086 Delta / Theta-4.6851 AVL Put 43.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolAVL\|20260918\|43.00P Delta-0.5483 Imp Vol1.0954 Bid5.4 Gamma0.0387 Theoretical5.85 Ask6.3 Theta-0.0972 Intrinsic Value2.89 Volume0 Vega0.0382 Time Value3.11 Open Interest17 Rho-0.0134 Delta / Theta5.6415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.640	+0.540	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.6600	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	40.11	-0.51	-1.26%