Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.36 +1.58 +1.27%

18:17:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 79,955
Bid/Ask: 0.00 / 0.00
Day's Range: 125.66 - 126.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.7	0	115.00	0	0%	0	0.75	0
AVUS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|115.00C Delta0.8866 Imp Vol0.3195 Bid11 Gamma0.0174 Theoretical12.85 Ask14.7 Theta-0.0492 Intrinsic Value11.2 Volume0 Vega0.0664 Time Value-11.2 Open Interest0 Rho0.0737 Delta / Theta-18.0281 AVUS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|115.00P Delta-0.0835 Imp Vol0.2763 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0261 Intrinsic Value-11.2 Volume0 Vega0.053 Time Value11.2 Open Interest0 Rho-0.0075 Delta / Theta3.1987
0	0%	8.5	11.9	0	118.00	0	0%	0	2.45	0
AVUS Call 118.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|118.00C Delta0.8315 Imp Vol0.3021 Bid8.5 Gamma0.0241 Theoretical10.2 Ask11.9 Theta-0.0581 Intrinsic Value8.2 Volume0 Vega0.0869 Time Value-8.2 Open Interest0 Rho0.0705 Delta / Theta-14.319 AVUS Put 118.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|118.00P Delta-0.1884 Imp Vol0.3293 Bid0 Gamma0.0238 Theoretical1.22 Ask2.45 Theta-0.0546 Intrinsic Value-8.2 Volume0 Vega0.0931 Time Value8.2 Open Interest0 Rho-0.0168 Delta / Theta3.4527
0	0%	7.6	11	0	119.00	0	0%	0	1.75	0
AVUS Call 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|119.00C Delta0.8126 Imp Vol0.2907 Bid7.6 Gamma0.0268 Theoretical9.3 Ask11 Theta-0.0593 Intrinsic Value7.2 Volume0 Vega0.0929 Time Value-7.2 Open Interest0 Rho0.0694 Delta / Theta-13.6944 AVUS Put 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|119.00P Delta-0.1709 Imp Vol0.2684 Bid0 Gamma0.0275 Theoretical0.88 Ask1.75 Theta-0.0415 Intrinsic Value-7.2 Volume0 Vega0.0876 Time Value7.2 Open Interest0 Rho-0.0151 Delta / Theta4.1154
					126.2	Price @ Jul 30, 2026 16:11 GMT
0	0%	0.6	3	0	127.00	0	0%	0.6	3.7	0
AVUS Call 127.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|127.00C Delta0.5304 Imp Vol0.1215 Bid0.6 Gamma0.0948 Theoretical1.8 Ask3 Theta-0.0374 Intrinsic Value-0.8 Volume0 Vega0.1373 Time Value0.8 Open Interest0 Rho0.0485 Delta / Theta-14.1763 AVUS Put 127.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|127.00P Delta-0.4804 Imp Vol0.1634 Bid0.6 Gamma0.0716 Theoretical2.15 Ask3.7 Theta-0.0364 Intrinsic Value0.8 Volume0 Vega0.1372 Time Value-0.8 Open Interest0 Rho-0.0379 Delta / Theta13.1951
0	0%	0.2	3	0	128.00	0	0%	1.1	4	0
AVUS Call 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|128.00C Delta0.4469 Imp Vol0.1413 Bid0.2 Gamma0.0811 Theoretical1.6 Ask3 Theta-0.0412 Intrinsic Value-1.8 Volume0 Vega0.1365 Time Value1.8 Open Interest0 Rho0.0408 Delta / Theta-10.8516 AVUS Put 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|128.00P Delta-0.5571 Imp Vol0.1536 Bid1.1 Gamma0.0758 Theoretical2.55 Ask4 Theta-0.0329 Intrinsic Value1.8 Volume0 Vega0.1358 Time Value-1.8 Open Interest4 Rho-0.0422 Delta / Theta16.9139
0	0%	0.05	2	0	129.00	0	0%	1.4	4.7	0
AVUS Call 129.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|129.00C Delta0.3528 Imp Vol0.1271 Bid0.05 Gamma0.0847 Theoretical1.03 Ask2 Theta-0.0345 Intrinsic Value-2.8 Volume0 Vega0.1282 Time Value2.8 Open Interest0 Rho0.0324 Delta / Theta-10.221 AVUS Put 129.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|129.00P Delta-0.6417 Imp Vol0.145 Bid1.4 Gamma0.0765 Theoretical3.05 Ask4.7 Theta-0.0283 Intrinsic Value2.8 Volume0 Vega0.1279 Time Value-2.8 Open Interest0 Rho-0.0449 Delta / Theta22.6593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	52,037.6	+442.7	+0.86%
US 500	7,416.7	+100.3	+1.37%
US Tech 100	28,056.5	+864.2	+3.18%
DAX Futures	25,710.0	+174.0	+0.68%
Dollar Index	99.807	-0.922	-0.92%

Gold	4,113.90	+77.60	+1.92%
Silver	59.163	+1.074	+1.85%
Crude Oil WTI	83.89	-0.57	-0.67%
Brent Oil	87.04	-1.05	-1.19%
Natural Gas	2.763	+0.041	+1.51%
Copper	6.4768	+0.1653	+2.62%
US Corn	470.88	-0.13	-0.03%

USD/ZAR	16.4834	-0.1612	-0.97%
EUR/USD	1.1528	+0.0061	+0.53%
GBP/USD	1.3469	+0.0123	+0.92%
USD/JPY	159.42	-3.98	-2.44%
GBP/JPY	214.71	-3.82	-1.75%
USD/CAD	1.4002	-0.0047	-0.33%
AUD/USD	0.7028	+0.0059	+0.85%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	126.36	+1.58	+1.27%