Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.77 -0.64 -0.53%

18:37:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 762,937
Bid/Ask: 0.00 / 0.00
Day's Range: 119.41 - 120.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6.9	0	115.00	0	0%	0	1.2	0
AVUV Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|115.00C Delta0.8768 Imp Vol0.158 Bid3 Gamma0.0486 Theoretical4.95 Ask6.9 Theta-0.0344 Intrinsic Value4.86 Volume0 Vega0.0541 Time Value-4.86 Open Interest0 Rho0.0492 Delta / Theta-25.5126 AVUV Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|115.00P Delta-0.1909 Imp Vol0.2107 Bid0 Gamma0.0488 Theoretical0.6 Ask1.2 Theta-0.04 Intrinsic Value-4.86 Volume0 Vega0.0722 Time Value4.86 Open Interest0 Rho-0.0104 Delta / Theta4.7728
0	0%	1.9	4.9	0	117.00	0	0%	0	1.45	0
AVUV Call 117.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|117.00C Delta0.7389 Imp Vol0.1653 Bid1.9 Gamma0.0741 Theoretical3.4 Ask4.9 Theta-0.0486 Intrinsic Value2.86 Volume0 Vega0.0862 Time Value-2.86 Open Interest0 Rho0.0419 Delta / Theta-15.1932 AVUV Put 117.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|117.00P Delta-0.2654 Imp Vol0.1667 Bid0 Gamma0.0745 Theoretical0.73 Ask1.45 Theta-0.0372 Intrinsic Value-2.86 Volume0 Vega0.0869 Time Value2.86 Open Interest10 Rho-0.0141 Delta / Theta7.1335
0	0%	2.1	4.1	0	118.00	0	0%	0.45	2.2	0
AVUV Call 118.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|118.00C Delta0.6323 Imp Vol0.2042 Bid2.1 Gamma0.0695 Theoretical3.1 Ask4.1 Theta-0.0644 Intrinsic Value1.86 Volume0 Vega0.1 Time Value-1.86 Open Interest0 Rho0.0357 Delta / Theta-9.8133 AVUV Put 118.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|118.00P Delta-0.3658 Imp Vol0.1953 Bid0.45 Gamma0.0755 Theoretical1.33 Ask2.2 Theta-0.05 Intrinsic Value-1.86 Volume0 Vega0.0997 Time Value1.86 Open Interest5 Rho-0.0191 Delta / Theta7.3227
					119.86	Price @ Sep 28, 2026 16:27 GMT
0	0%	1.2	2.6	0	120.00	1.35	-10%	1.15	2	8
AVUV Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|120.00C Delta0.4852 Imp Vol0.1931 Bid1.2 Gamma0.0778 Theoretical1.9 Ask2.6 Theta-0.0627 Intrinsic Value-0.14 Volume0 Vega0.1058 Time Value0.14 Open Interest1 Rho0.0277 Delta / Theta-7.7366 AVUV Put 120.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -10% SymbolAVUV\|20261016\|120.00P Delta-0.5375 Imp Vol0.132 Bid1.15 Gamma0.1154 Theoretical1.58 Ask2 Theta-0.033 Intrinsic Value0.14 Volume8 Vega0.105 Time Value1.21 Open Interest23 Rho-0.0254 Delta / Theta16.3002
0	0%	0.65	3	0	121.00	0	0%	1.55	2.9	0
AVUV Call 121.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|121.00C Delta0.4251 Imp Vol0.2273 Bid0.65 Gamma0.065 Theoretical1.83 Ask3 Theta-0.0709 Intrinsic Value-1.14 Volume0 Vega0.104 Time Value1.14 Open Interest1 Rho0.0241 Delta / Theta-5.9982 AVUV Put 121.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|121.00P Delta-0.6458 Imp Vol0.1365 Bid1.55 Gamma0.1052 Theoretical2.23 Ask2.9 Theta-0.031 Intrinsic Value1.14 Volume0 Vega0.0981 Time Value-1.14 Open Interest10 Rho-0.0286 Delta / Theta20.8253
0	0%	0.25	2.05	0	122.00	0	0%	0.6	4.9	0
AVUV Call 122.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|122.00C Delta0.3394 Imp Vol0.1967 Bid0.25 Gamma0.0702 Theoretical1.15 Ask2.05 Theta-0.0573 Intrinsic Value-2.14 Volume0 Vega0.0971 Time Value2.14 Open Interest1 Rho0.0194 Delta / Theta-5.926 AVUV Put 122.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|122.00P Delta-0.7962 Imp Vol0.1135 Bid0.6 Gamma0.0986 Theoretical2.75 Ask4.9 Theta-0.0172 Intrinsic Value2.14 Volume0 Vega0.0735 Time Value-2.14 Open Interest0 Rho-0.0276 Delta / Theta46.2919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,333.69	-1818.52	-1.76%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,625.7	-202.9	-0.39%
US 500	7,709.6	-33.9	-0.44%
US Tech 100	30,379.0	-229.1	-0.75%
DAX Futures	25,719.0	+146.0	+0.57%
Dollar Index	100.848	+0.140	+0.14%

Gold	4,171.45	-149.75	-3.47%
Silver	61.770	-3.031	-4.68%
Crude Oil WTI	92.94	+0.53	+0.57%
Brent Oil	97.84	+0.40	+0.41%
Natural Gas	3.117	-0.108	-3.35%
Copper	6.6380	-0.1280	-1.89%
US Corn	522.38	-5.63	-1.07%

USD/ZAR	16.3963	+0.1213	+0.75%
EUR/USD	1.1376	-0.0015	-0.13%
GBP/USD	1.3266	+0.0020	+0.15%
USD/JPY	157.20	-0.09	-0.06%
GBP/JPY	208.53	+0.22	+0.11%
USD/CAD	1.4165	+0.0024	+0.17%
AUD/USD	0.7029	+0.0005	+0.07%

Nampak	46,700	+100	+0.21%
MTN	19,503	+64	+0.33%
Standard Bank	30,139	+67	+0.22%
FirstRand Ltd	9,230	+37	+0.40%
Capitec	445,084	-2671	-0.60%
African Rainbow Minerals	15,413	-462	-2.91%
Naspers	71,839	+901	+1.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	119.77	-0.64	-0.53%
6226	44.00	+1.30	+3.04%
iShares iBonds 1-.	24.68	-0.08	-0.32%
CANATU	5.97	0.00	0.00%