Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.19 +3.23 +2.88%

06/02 - Closed. Currency in USD

After Hours

117.00

+1.81

+1.57%

2:55:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,635,345
Bid/Ask: 0.00 / 0.00
Day's Range: 112.80 - 115.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26.4	0	90.00	0	0%	0	1.3	0
AVUV Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.19 Volume0 Vega0 Time Value-25.19 Open Interest0 Rho0 Delta / Theta0 AVUV Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00P Delta-0.1018 Imp Vol1.1278 Bid0 Gamma0.0073 Theoretical1.3 Ask1.3 Theta-0.1664 Intrinsic Value-25.19 Volume0 Vega0.0386 Time Value25.19 Open Interest0 Rho-0.0043 Delta / Theta0.6115
0	0%	20.1	23.3	0	93.00	0.4	0%	0	1.1	0
AVUV Call 93.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|93.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.19 Volume0 Vega0 Time Value-22.19 Open Interest0 Rho0 Delta / Theta0 AVUV Put 93.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAVUV\|20260220\|93.00P Delta-0.1019 Imp Vol0.9664 Bid0 Gamma0.0085 Theoretical1.1 Ask1.1 Theta-0.1426 Intrinsic Value-22.19 Volume0 Vega0.0387 Time Value22.59 Open Interest1 Rho-0.0042 Delta / Theta0.7146
0	0%	19.1	22.3	0	94.00	0.45	0%	0	1.15	0
AVUV Call 94.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|94.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.19 Volume0 Vega0 Time Value-21.19 Open Interest0 Rho0 Delta / Theta0 AVUV Put 94.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAVUV\|20260220\|94.00P Delta-0.1079 Imp Vol0.9433 Bid0 Gamma0.009 Theoretical1.15 Ask1.15 Theta-0.145 Intrinsic Value-21.19 Volume0 Vega0.0403 Time Value21.64 Open Interest1 Rho-0.0045 Delta / Theta0.7441
					115.19	Price @ Feb 07, 2026 20:42 GMT
0	0%	0	3	0	116.00	0	0%	0.9	4.3	0
AVUV Call 116.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|116.00C Delta0.4827 Imp Vol0.3818 Bid0 Gamma0.048 Theoretical3 Ask3 Theta-0.1325 Intrinsic Value-0.81 Volume0 Vega0.0866 Time Value0.81 Open Interest0 Rho0.0187 Delta / Theta-3.6445 AVUV Put 116.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|116.00P Delta-0.5401 Imp Vol0.2579 Bid0.9 Gamma0.0713 Theoretical2.6 Ask4.3 Theta-0.0801 Intrinsic Value0.81 Volume0 Vega0.0862 Time Value-0.81 Open Interest0 Rho-0.0192 Delta / Theta6.7398
0	0%	0	2.05	0	117.00	0	0%	1.4	5	0
AVUV Call 117.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|117.00C Delta0.4184 Imp Vol0.3208 Bid0 Gamma0.056 Theoretical2.05 Ask2.05 Theta-0.1094 Intrinsic Value-1.81 Volume0 Vega0.0849 Time Value1.81 Open Interest0 Rho0.0164 Delta / Theta-3.8264 AVUV Put 117.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|117.00P Delta-0.6095 Imp Vol0.2587 Bid1.4 Gamma0.0688 Theoretical3.2 Ask5 Theta-0.077 Intrinsic Value1.81 Volume0 Vega0.0833 Time Value-1.81 Open Interest0 Rho-0.0211 Delta / Theta7.9164
0	0%	0	2	0	118.00	0	0%	2.4	5.6	0
AVUV Call 118.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|118.00C Delta0.3812 Imp Vol0.3594 Bid0 Gamma0.0488 Theoretical2 Ask2 Theta-0.1187 Intrinsic Value-2.81 Volume0 Vega0.0828 Time Value2.81 Open Interest0 Rho0.0149 Delta / Theta-3.2114 AVUV Put 118.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|118.00P Delta-0.6635 Imp Vol0.2764 Bid2.4 Gamma0.0613 Theoretical4 Ask5.6 Theta-0.0779 Intrinsic Value2.81 Volume0 Vega0.0792 Time Value-2.81 Open Interest0 Rho-0.0225 Delta / Theta8.5153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	115.19	+3.23	+2.88%