Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.71 -0.37 -0.31%

19:18:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 679,153
Bid/Ask: 0.00 / 0.00
Day's Range: 119.61 - 120.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	10.2	11.8	1	110.00	0	0%	0	0.75	0
AVUV Call 110.00 Exp: Nov 20, 2026 Last: 11.7 Chg.: 0% SymbolAVUV\|20261120\|110.00C Delta0.8663 Imp Vol0.2841 Bid10.2 Gamma0.0214 Theoretical11 Ask11.8 Theta-0.0441 Intrinsic Value9.82 Volume1 Vega0.0766 Time Value1.88 Open Interest0 Rho0.0814 Delta / Theta-19.6229 AVUV Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261120\|110.00P Delta-0.0935 Imp Vol0.2352 Bid0 Gamma0.0201 Theoretical0.37 Ask0.75 Theta-0.0206 Intrinsic Value-9.82 Volume0 Vega0.0593 Time Value9.82 Open Interest0 Rho-0.0093 Delta / Theta4.5331
0	0%	6.1	8.2	0	114.00	0	0%	0.4	1.05	0
AVUV Call 114.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261120\|114.00C Delta0.8083 Imp Vol0.2174 Bid6.1 Gamma0.0353 Theoretical7.15 Ask8.2 Theta-0.0427 Intrinsic Value5.82 Volume0 Vega0.0969 Time Value-5.82 Open Interest0 Rho0.0787 Delta / Theta-18.9195 AVUV Put 114.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261120\|114.00P Delta-0.1797 Imp Vol0.2043 Bid0.4 Gamma0.0363 Theoretical0.73 Ask1.05 Theta-0.0275 Intrinsic Value-5.82 Volume0 Vega0.093 Time Value5.82 Open Interest9 Rho-0.0175 Delta / Theta6.5309
0	0%	5.1	7.4	0	115.00	0	0%	0.5	1.2	0
AVUV Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261120\|115.00C Delta0.7814 Imp Vol0.205 Bid5.1 Gamma0.0405 Theoretical6.25 Ask7.4 Theta-0.0431 Intrinsic Value4.82 Volume0 Vega0.1047 Time Value-4.82 Open Interest0 Rho0.0767 Delta / Theta-18.1296 AVUV Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261120\|115.00P Delta-0.2108 Imp Vol0.1956 Bid0.5 Gamma0.0418 Theoretical0.85 Ask1.2 Theta-0.0288 Intrinsic Value-4.82 Volume0 Vega0.1025 Time Value4.82 Open Interest7 Rho-0.0204 Delta / Theta7.3274
					119.82	Price @ Oct 19, 2026 16:57 GMT
2.6	0%	1.6	2.75	0	120.00	1.65	-31.25%	1.7	2.35	1
AVUV Call 120.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolAVUV\|20261120\|120.00C Delta0.5344 Imp Vol0.1419 Bid1.6 Gamma0.0789 Theoretical2.18 Ask2.75 Theta-0.038 Intrinsic Value-0.18 Volume0 Vega0.1411 Time Value2.78 Open Interest2 Rho0.0543 Delta / Theta-14.0483 AVUV Put 120.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: -31.25% SymbolAVUV\|20261120\|120.00P Delta-0.4762 Imp Vol0.1522 Bid1.7 Gamma0.075 Theoretical2.03 Ask2.35 Theta-0.0283 Intrinsic Value0.18 Volume1 Vega0.1409 Time Value1.47 Open Interest16 Rho-0.0414 Delta / Theta16.8082
1.78	0%	1.4	3.7	6	121.00	0	0%	1.95	4	0
AVUV Call 121.00 Exp: Nov 20, 2026 Last: 1.78 Chg.: 0% SymbolAVUV\|20261120\|121.00C Delta0.475 Imp Vol0.2022 Bid1.4 Gamma0.0555 Theoretical2.55 Ask3.7 Theta-0.0506 Intrinsic Value-1.18 Volume6 Vega0.1414 Time Value2.96 Open Interest0 Rho0.0477 Delta / Theta-9.3853 AVUV Put 121.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261120\|121.00P Delta-0.5397 Imp Vol0.1821 Bid1.95 Gamma0.0625 Theoretical2.98 Ask4 Theta-0.0342 Intrinsic Value1.18 Volume0 Vega0.1404 Time Value-1.18 Open Interest0 Rho-0.0464 Delta / Theta15.7951
1.42	0%	1.15	2.9	1	122.00	0	0%	2.2	3.6	0
AVUV Call 122.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: 0% SymbolAVUV\|20261120\|122.00C Delta0.4168 Imp Vol0.1948 Bid1.15 Gamma0.0564 Theoretical2.03 Ask2.9 Theta-0.0474 Intrinsic Value-2.18 Volume1 Vega0.1385 Time Value3.6 Open Interest3 Rho0.042 Delta / Theta-8.7903 AVUV Put 122.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261120\|122.00P Delta-0.6508 Imp Vol0.1323 Bid2.2 Gamma0.0816 Theoretical2.9 Ask3.6 Theta-0.0208 Intrinsic Value2.18 Volume0 Vega0.1297 Time Value-2.18 Open Interest2 Rho-0.0482 Delta / Theta31.2907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,996.9	-4.6	-0.01%
US 500	7,703.4	+44.0	+0.57%
US Tech 100	29,599.1	+411.5	+1.41%
DAX Futures	25,339.5	-77.5	-0.30%
Dollar Index	101.798	+0.138	+0.14%

Gold	4,157.42	-23.68	-0.57%
Silver	57.280	-0.025	-0.04%
Crude Oil WTI	99.15	+0.13	+0.13%
Brent Oil	110.04	+0.18	+0.16%
Natural Gas	3.058	-0.058	-1.86%
Copper	6.5830	+0.0030	+0.05%
US Corn	466.63	-6.38	-1.35%

USD/ZAR	16.4365	-0.0386	-0.23%
EUR/USD	1.1210	-0.0029	-0.26%
GBP/USD	1.3302	-0.0027	-0.20%
USD/JPY	158.51	+0.51	+0.32%
GBP/JPY	210.86	+0.29	+0.14%
USD/CAD	1.4094	-0.0045	-0.32%
AUD/USD	0.6977	+0.0031	+0.45%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	119.71	-0.37	-0.31%