Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.78 -0.43 -0.36%

21/04 - Closed. Currency in USD

After Hours

118.66

+0.88

+0.75%

0:44:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,229,042
Bid/Ask: 0.00 / 0.00
Day's Range: 117.52 - 119.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.4	0	85.00	0	0%	0	0.75	0
AVUV Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|85.00C Delta0.9526 Imp Vol0.8184 Bid31.6 Gamma0.004 Theoretical33.5 Ask35.4 Theta-0.0588 Intrinsic Value32.78 Volume0 Vega0.0299 Time Value-32.78 Open Interest0 Rho0.0517 Delta / Theta-16.2106 AVUV Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|85.00P Delta-0.0378 Imp Vol0.7626 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-32.78 Volume0 Vega0.0249 Time Value32.78 Open Interest0 Rho-0.003 Delta / Theta0.9683
0	0%	26.9	30.4	0	90.00	0	0%	0	0.75	0
AVUV Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|90.00C Delta0.9365 Imp Vol0.7392 Bid26.9 Gamma0.0056 Theoretical28.65 Ask30.4 Theta-0.066 Intrinsic Value27.78 Volume0 Vega0.0376 Time Value-27.78 Open Interest0 Rho0.0537 Delta / Theta-14.1811 AVUV Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|90.00P Delta-0.0438 Imp Vol0.6507 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-27.78 Volume0 Vega0.028 Time Value27.78 Open Interest0 Rho-0.0034 Delta / Theta1.1692
0	0%	22.2	25.3	0	95.00	0	0%	0	0.75	0
AVUV Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|95.00C Delta0.9199 Imp Vol0.6409 Bid22.2 Gamma0.0077 Theoretical23.75 Ask25.3 Theta-0.0685 Intrinsic Value22.78 Volume0 Vega0.045 Time Value-22.78 Open Interest0 Rho0.0556 Delta / Theta-13.4347 AVUV Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|95.00P Delta-0.0516 Imp Vol0.5428 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-22.78 Volume0 Vega0.032 Time Value22.78 Open Interest0 Rho-0.004 Delta / Theta1.453
					117.78	Price @ Apr 21, 2026 20:41 GMT
3.39	0%	2	4.9	2	118.00	0	0%	1	4	0
AVUV Call 118.00 Exp: May 15, 2026 Last: 3.39 Chg.: 0% SymbolAVUV\|20260515\|118.00C Delta0.5167 Imp Vol0.2794 Bid2 Gamma0.0473 Theoretical3.39 Ask4.9 Theta-0.0758 Intrinsic Value-0.22 Volume2 Vega0.1204 Time Value3.61 Open Interest8 Rho0.0378 Delta / Theta-6.819 AVUV Put 118.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|118.00P Delta-0.4912 Imp Vol0.208 Bid1 Gamma0.0641 Theoretical2.5 Ask4 Theta-0.0472 Intrinsic Value0.22 Volume0 Vega0.1202 Time Value-0.22 Open Interest0 Rho-0.0324 Delta / Theta10.4151
2	0%	1.05	3.8	0	120.00	3.71	0%	2	4.9	0
AVUV Call 120.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolAVUV\|20260515\|120.00C Delta0.4209 Imp Vol0.2722 Bid1.05 Gamma0.0476 Theoretical2.43 Ask3.8 Theta-0.0717 Intrinsic Value-2.22 Volume0 Vega0.1181 Time Value4.22 Open Interest13 Rho0.031 Delta / Theta-5.8718 AVUV Put 120.00 Exp: May 15, 2026 Last: 3.71 Chg.: 0% SymbolAVUV\|20260515\|120.00P Delta-0.6306 Imp Vol0.1905 Bid2 Gamma0.0667 Theoretical3.45 Ask4.9 Theta-0.0392 Intrinsic Value2.22 Volume0 Vega0.1135 Time Value1.49 Open Interest1 Rho-0.0387 Delta / Theta16.0937
0.55	22.22%	0	0.75	4	125.00	0	0%	5.2	8.7	0
AVUV Call 125.00 Exp: May 15, 2026 Last: 0.55 Chg.: 22.22% SymbolAVUV\|20260515\|125.00C Delta0.1614 Imp Vol0.2194 Bid0 Gamma0.0369 Theoretical0.55 Ask0.75 Theta-0.0356 Intrinsic Value-7.22 Volume4 Vega0.0739 Time Value7.77 Open Interest5 Rho0.0121 Delta / Theta-4.5323 AVUV Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|125.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,392.4	+242.8	+0.49%
US 500	7,101.7	+37.7	+0.53%
US Tech 100	26,663.8	+184.3	+0.70%
DAX Futures	24,464.0	+20.0	+0.08%
Dollar Index	98.135	-0.086	-0.09%

Gold	4,780.90	+61.30	+1.30%
Silver	78.290	+1.802	+2.36%
Crude Oil WTI	88.67	-1.00	-1.12%
Brent Oil	97.73	-0.75	-0.76%
Natural Gas	2.714	+0.004	+0.15%
Copper	6.0527	+0.0357	+0.59%
US Corn	463.63	+1.63	+0.35%

USD/ZAR	16.4416	-0.0425	-0.26%
EUR/USD	1.1748	+0.0004	+0.03%
GBP/USD	1.3520	+0.0016	+0.12%
USD/JPY	159.24	-0.11	-0.07%
GBP/JPY	215.29	+0.12	+0.06%
USD/CAD	1.3660	-0.0007	-0.05%
AUD/USD	0.7168	+0.0006	+0.08%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	117.78	-0.43	-0.36%
	WAVES/USD	0.4187	0.0000	0.00%