Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.93 +0.66 +0.52%

04/09 - Closed. Currency in USD

Pre Market

126.84

-0.09

-0.07%

11:28:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,288,374
Bid/Ask: 0.00 / 0.00
Day's Range: 125.62 - 126.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	68.3	0	60.00	0	0%	0	0.25	0
AVUV Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|60.00C Delta0.9997 Imp Vol1.2033 Bid64.9 Gamma0 Theoretical67.01 Ask68.3 Theta-0.0072 Intrinsic Value66.93 Volume0 Vega0.0003 Time Value-66.93 Open Interest0 Rho0.0213 Delta / Theta-138.0017 AVUV Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|60.00P Delta-0.008 Imp Vol1.7731 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0356 Intrinsic Value-66.93 Volume0 Vega0.0052 Time Value66.93 Open Interest0 Rho-0.0004 Delta / Theta0.2239
0	0%	61.2	62.5	0	65.00	0	0%	0	0.05	0
AVUV Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|65.00C Delta0.9992 Imp Vol1.1591 Bid61.2 Gamma0.0001 Theoretical62.02 Ask62.5 Theta-0.0092 Intrinsic Value61.93 Volume0 Vega0.0006 Time Value-61.93 Open Interest1 Rho0.0231 Delta / Theta-108.4135 AVUV Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|65.00P Delta-0.0025 Imp Vol1.3222 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-61.93 Volume0 Vega0.0018 Time Value61.93 Open Interest0 Rho-0.0001 Delta / Theta0.2649
0	0%	54.8	57.7	0	70.00	0	0%	0	0.45	0
AVUV Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|70.00C Delta0.9988 Imp Vol1.0805 Bid54.8 Gamma0.0002 Theoretical57.03 Ask57.7 Theta-0.011 Intrinsic Value56.93 Volume0 Vega0.001 Time Value-56.93 Open Interest7 Rho0.0248 Delta / Theta-90.6316 AVUV Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|70.00P Delta-0.0152 Imp Vol1.5674 Bid0 Gamma0.001 Theoretical0.23 Ask0.45 Theta-0.0553 Intrinsic Value-56.93 Volume0 Vega0.0092 Time Value56.93 Open Interest8 Rho-0.0007 Delta / Theta0.2758
					126.93	Price @ Sep 05, 2026 20:42 GMT
0.2	-20%	0	0.4	8	130.00	0	0%	2.6	4.7	0
AVUV Call 130.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -20% SymbolAVUV\|20260918\|130.00C Delta0.1457 Imp Vol0.1124 Bid0 Gamma0.0849 Theoretical0.2 Ask0.4 Theta-0.0255 Intrinsic Value-3.07 Volume8 Vega0.0548 Time Value3.27 Open Interest103 Rho0.0065 Delta / Theta-5.7131 AVUV Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|130.00P Delta-0.7407 Imp Vol0.1875 Bid2.6 Gamma0.0735 Theoretical3.65 Ask4.7 Theta-0.0488 Intrinsic Value3.07 Volume0 Vega0.0772 Time Value-3.07 Open Interest3 Rho-0.0249 Delta / Theta15.1926
0	0%	0	0.1	0	135.00	0	0%	7.3	10.7	0
AVUV Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|135.00C Delta0.0317 Imp Vol0.1707 Bid0 Gamma0.0174 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-8.07 Volume0 Vega0.017 Time Value8.07 Open Interest8 Rho0.0014 Delta / Theta-2.7325 AVUV Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|135.00P Delta-0.7916 Imp Vol0.3835 Bid7.3 Gamma0.0316 Theoretical9 Ask10.7 Theta-0.0933 Intrinsic Value8.07 Volume0 Vega0.0686 Time Value-8.07 Open Interest1 Rho-0.028 Delta / Theta8.4835
0	0%	0	0.75	0	140.00	0	0%	13	15.6	0
AVUV Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|140.00C Delta0.092 Imp Vol0.3758 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0583 Intrinsic Value-13.07 Volume0 Vega0.0396 Time Value13.07 Open Interest21 Rho0.004 Delta / Theta-1.5789 AVUV Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|140.00P Delta-0.8084 Imp Vol0.5603 Bid13 Gamma0.028 Theoretical14.3 Ask15.6 Theta-0.1321 Intrinsic Value13.07 Volume0 Vega0.0652 Time Value-13.07 Open Interest0 Rho-0.0302 Delta / Theta6.1195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,185.40	-421.10	-0.38%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	53,001.6	-412.7	-0.77%
US 500	7,697.7	-20.9	-0.27%
US Tech 100	29,538.9	-5.3	-0.02%
DAX Futures	25,929.5	-78.5	-0.30%
Dollar Index	98.923	-0.227	-0.23%

Gold	4,445.89	-30.71	-0.69%
Silver	66.678	-0.070	-0.10%
Crude Oil WTI	93.69	+2.21	+2.42%
Brent Oil	98.36	+1.36	+1.40%
Natural Gas	2.983	+0.008	+0.27%
Copper	6.7898	+0.1073	+1.61%
US Corn	538.90	+1.90	+0.35%

USD/ZAR	16.0442	+0.0566	+0.35%
EUR/USD	1.1615	-0.0008	-0.07%
GBP/USD	1.3529	-0.0010	-0.07%
USD/JPY	153.96	-0.40	-0.26%
GBP/JPY	208.28	-0.73	-0.35%
USD/CAD	1.3804	-0.0010	-0.07%
AUD/USD	0.7210	-0.0008	-0.11%

Nampak	44,500	-100	-0.22%
MTN	20,150	+341	+1.72%
Standard Bank	32,053	-188	-0.58%
FirstRand Ltd	9,632	-36	-0.37%
Capitec	462,722	-2920	-0.63%
African Rainbow Minerals	18,875	+215	+1.15%
Naspers	74,280	+24	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	126.93	+0.66	+0.52%
053800	56,700	-400	-0.70%
iShares iBonds 1-.	25.01	-0.01	-0.04%