Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.08 -1.16 -0.90%

21:04:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 940,376
Bid/Ask: 0.00 / 0.00
Day's Range: 126.98 - 128.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.1	0	110.00	0.1	0%	0	0.05	2
AVUV Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|110.00C Delta0.9517 Imp Vol0.9865 Bid15.6 Gamma0.0088 Theoretical17.35 Ask19.1 Theta-0.2003 Intrinsic Value17.12 Volume0 Vega0.0116 Time Value-17.12 Open Interest0 Rho0.0085 Delta / Theta-4.7528 AVUV Put 110.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAVUV\|20260821\|110.00P Delta-0.0092 Imp Vol0.6859 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-17.12 Volume2 Vega0.0029 Time Value17.22 Open Interest2 Rho-0.0001 Delta / Theta0.2829
0	0%	13.2	16.1	0	113.00	0	0%	0	0.8	0
AVUV Call 113.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|113.00C Delta0.9064 Imp Vol1.0207 Bid13.2 Gamma0.0142 Theoretical14.65 Ask16.1 Theta-0.3378 Intrinsic Value14.12 Volume0 Vega0.0193 Time Value-14.12 Open Interest0 Rho0.0083 Delta / Theta-2.6831 AVUV Put 113.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|113.00P Delta-0.0785 Imp Vol0.946 Bid0 Gamma0.0134 Theoretical0.4 Ask0.8 Theta-0.2652 Intrinsic Value-14.12 Volume0 Vega0.0169 Time Value14.12 Open Interest0 Rho-0.0008 Delta / Theta0.2959
0	0%	11.6	15.1	0	114.00	0	0%	0	0.05	0
AVUV Call 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|114.00C Delta0.9412 Imp Vol0.7855 Bid11.6 Gamma0.0129 Theoretical13.35 Ask15.1 Theta-0.1873 Intrinsic Value13.12 Volume0 Vega0.0135 Time Value-13.12 Open Interest0 Rho0.0087 Delta / Theta-5.024 AVUV Put 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|114.00P Delta-0.0116 Imp Vol0.5347 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.031 Intrinsic Value-13.12 Volume0 Vega0.0035 Time Value13.12 Open Interest1 Rho-0.0001 Delta / Theta0.3741
					127.12	Price @ Aug 18, 2026 18:58 GMT
0	0%	0	1.8	0	128.00	0	0%	0.15	1.5	0
AVUV Call 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|128.00C Delta0.3978 Imp Vol0.2803 Bid0 Gamma0.1195 Theoretical0.9 Ask1.8 Theta-0.2126 Intrinsic Value-0.88 Volume0 Vega0.0444 Time Value0.88 Open Interest2 Rho0.0041 Delta / Theta-1.8713 AVUV Put 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|128.00P Delta-0.9746 Imp Vol0.0511 Bid0.15 Gamma0.139 Theoretical0.92 Ask1.5 Theta-0.0032 Intrinsic Value0.88 Volume0 Vega0.0059 Time Value-0.88 Open Interest0 Rho-0.0015 Delta / Theta306.2863
0.58	0%	0	0.85	2	129.00	1.3	-3.7%	1	2.95	6
AVUV Call 129.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 0% SymbolAVUV\|20260821\|129.00C Delta0.2557 Imp Vol0.2427 Bid0 Gamma0.115 Theoretical0.43 Ask0.85 Theta-0.153 Intrinsic Value-1.88 Volume2 Vega0.037 Time Value2.46 Open Interest10 Rho0.0026 Delta / Theta-1.6708 AVUV Put 129.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -3.7% SymbolAVUV\|20260821\|129.00P Delta-0.8953 Imp Vol0.1329 Bid1 Gamma0.1232 Theoretical1.98 Ask2.95 Theta-0.0392 Intrinsic Value1.88 Volume6 Vega0.0207 Time Value-0.58 Open Interest6 Rho-0.0056 Delta / Theta22.8636
0.2	0%	0.05	0.2	6	130.00	2.04	0%	0.9	4.9	0
AVUV Call 130.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolAVUV\|20260821\|130.00C Delta0.1119 Imp Vol0.2016 Bid0.05 Gamma0.0819 Theoretical0.13 Ask0.2 Theta-0.0751 Intrinsic Value-2.88 Volume6 Vega0.0219 Time Value3.08 Open Interest140 Rho0.0012 Delta / Theta-1.4896 AVUV Put 130.00 Exp: Aug 21, 2026 Last: 2.04 Chg.: 0% SymbolAVUV\|20260821\|130.00P Delta-0.9894 Imp Vol0.1283 Bid0.9 Gamma0.0194 Theoretical2.92 Ask4.9 Theta-0.0044 Intrinsic Value2.88 Volume0 Vega0.0029 Time Value-0.84 Open Interest1 Rho-0.0014 Delta / Theta222.7881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,377.4	-82.6	-0.15%
US 500	7,698.0	-47.4	-0.61%
US Tech 100	29,478.9	-516.5	-1.72%
DAX Futures	26,230.0	-203.0	-0.77%
Dollar Index	99.563	+0.029	+0.03%

Gold	4,411.07	-62.63	-1.40%
Silver	63.920	-2.311	-3.49%
Crude Oil WTI	84.14	+0.40	+0.48%
Brent Oil	91.04	+0.17	+0.19%
Natural Gas	2.781	+0.091	+3.38%
Copper	6.4720	-0.1440	-2.18%
US Corn	487.63	-1.38	-0.28%

USD/ZAR	16.2725	+0.0557	+0.34%
EUR/USD	1.1575	-0.0005	-0.04%
GBP/USD	1.3534	-0.0010	-0.07%
USD/JPY	159.61	+0.17	+0.11%
GBP/JPY	216.02	+0.08	+0.04%
USD/CAD	1.3906	+0.0034	+0.25%
AUD/USD	0.7084	-0.0022	-0.31%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	127.08	-1.16	-0.90%