Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

122.41 -0.74 -0.60%

21:59:59 - Closed. Currency in USD

After Hours

124.00

+1.59

+1.30%

22:02:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,043,873
Bid/Ask: 0.00 / 0.00
Day's Range: 121.66 - 123.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	24.1	0	100.00	0	0%	0	0.25	0
AVUV Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|100.00C Delta0.9568 Imp Vol0.7767 Bid21.1 Gamma0.0062 Theoretical22.6 Ask24.1 Theta-0.0854 Intrinsic Value22.26 Volume0 Vega0.0176 Time Value-22.26 Open Interest0 Rho0.0233 Delta / Theta-11.2077 AVUV Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|100.00P Delta-0.0248 Imp Vol0.6717 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0412 Intrinsic Value-22.26 Volume0 Vega0.0111 Time Value22.26 Open Interest0 Rho-0.0007 Delta / Theta0.6004
0	0%	15.5	19.2	0	105.00	0	0%	0	0.3	0
AVUV Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|105.00C Delta0.9921 Imp Vol0.4091 Bid15.5 Gamma0.0028 Theoretical17.35 Ask19.2 Theta-0.0198 Intrinsic Value17.26 Volume0 Vega0.0042 Time Value-17.26 Open Interest0 Rho0.0256 Delta / Theta-50.0131 AVUV Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|105.00P Delta-0.0348 Imp Vol0.5495 Bid0 Gamma0.0073 Theoretical0.15 Ask0.3 Theta-0.0447 Intrinsic Value-17.26 Volume0 Vega0.0148 Time Value17.26 Open Interest1 Rho-0.001 Delta / Theta0.7793
0	0%	12.5	16.2	0	108.00	0	0%	0	1	0
AVUV Call 108.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|108.00C Delta0.9916 Imp Vol0.3359 Bid12.5 Gamma0.0036 Theoretical14.35 Ask16.2 Theta-0.0188 Intrinsic Value14.26 Volume0 Vega0.0044 Time Value-14.26 Open Interest0 Rho0.0263 Delta / Theta-52.6346 AVUV Put 108.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|108.00P Delta-0.0887 Imp Vol0.6103 Bid0 Gamma0.0137 Theoretical0.5 Ask1 Theta-0.1035 Intrinsic Value-14.26 Volume0 Vega0.0308 Time Value14.26 Open Interest0 Rho-0.0026 Delta / Theta0.8571
					122.26	Price @ Jul 08, 2026 19:57 GMT
0	0%	0.35	1.75	0	123.00	1.08	0%	1	3	0
AVUV Call 123.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|123.00C Delta0.4288 Imp Vol0.1761 Bid0.35 Gamma0.1161 Theoretical1.05 Ask1.75 Theta-0.0788 Intrinsic Value-0.74 Volume0 Vega0.0753 Time Value0.74 Open Interest2 Rho0.0127 Delta / Theta-5.4388 AVUV Put 123.00 Exp: Jul 17, 2026 Last: 1.08 Chg.: 0% SymbolAVUV\|20260717\|123.00P Delta-0.5597 Imp Vol0.2139 Bid1 Gamma0.0967 Theoretical2 Ask3 Theta-0.0841 Intrinsic Value0.74 Volume0 Vega0.0756 Time Value0.34 Open Interest41 Rho-0.0144 Delta / Theta6.6542
0	0%	0.05	1.2	0	124.00	0	0%	1.3	3.5	0
AVUV Call 124.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|124.00C Delta0.3086 Imp Vol0.1669 Bid0.05 Gamma0.1099 Theoretical0.63 Ask1.2 Theta-0.0663 Intrinsic Value-1.74 Volume0 Vega0.0676 Time Value1.74 Open Interest5 Rho0.0091 Delta / Theta-4.6513 AVUV Put 124.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|124.00P Delta-0.6809 Imp Vol0.1824 Bid1.3 Gamma0.1033 Theoretical2.4 Ask3.5 Theta-0.0628 Intrinsic Value1.74 Volume0 Vega0.0684 Time Value-1.74 Open Interest1 Rho-0.0161 Delta / Theta10.8442
0	0%	0	1.35	0	125.00	0	0%	1.15	4.2	0
AVUV Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|125.00C Delta0.2697 Imp Vol0.2169 Bid0 Gamma0.0794 Theoretical0.68 Ask1.35 Theta-0.0796 Intrinsic Value-2.74 Volume0 Vega0.0634 Time Value2.74 Open Interest13 Rho0.008 Delta / Theta-3.3871 AVUV Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|125.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,306.0	-618.6	-1.17%
US 500	7,475.4	-28.4	-0.38%
US Tech 100	29,210.8	+37.8	+0.13%
DAX Futures	25,128.0	-496.0	-1.94%
Dollar Index	100.755	-0.023	-0.02%

Gold	4,089.32	-68.08	-1.64%
Silver	58.785	-2.545	-4.15%
Crude Oil WTI	74.20	+3.76	+5.34%
Brent Oil	78.78	+4.62	+6.23%
Natural Gas	3.223	-0.042	-1.29%
Copper	6.1303	-0.0957	-1.54%
US Corn	454.50	-9.75	-2.10%

USD/ZAR	16.3877	+0.1008	+0.62%
EUR/USD	1.1427	+0.0015	+0.13%
GBP/USD	1.3403	+0.0050	+0.37%
USD/JPY	162.49	+0.51	+0.31%
GBP/JPY	217.79	+1.24	+0.57%
USD/CAD	1.4165	-0.0036	-0.25%
AUD/USD	0.6937	+0.0009	+0.13%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	122.41	-0.74	-0.60%
	WDAY	137.88	-5.77	-4.02%