Breaking News

Amplify Travel Tech ETF (AWAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.77 -0.32 -1.59%

06/08 - Closed. Currency in USD

After Hours

19.84

+0.07

+0.35%

1:34:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 1,721
Bid/Ask: 0.00 / 0.00
Day's Range: 19.72 - 19.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Travel Tech Options Chain

Get free option data for AWAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Travel Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	12	0	10.00	0	0%	0	1.1	0
AWAY Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|10.00C Delta0.997 Imp Vol1.2989 Bid7.7 Gamma0.0017 Theoretical9.92 Ask12 Theta-0.0026 Intrinsic Value9.84 Volume0 Vega0.0004 Time Value-9.84 Open Interest0 Rho0.0041 Delta / Theta-387.1926 AWAY Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|10.00P Delta-0.0763 Imp Vol3.0285 Bid0 Gamma0.0117 Theoretical0.55 Ask1.1 Theta-0.0582 Intrinsic Value-9.84 Volume0 Vega0.0058 Time Value9.84 Open Interest0 Rho-0.0008 Delta / Theta1.3106
0	0%	6.7	11	0	11.00	0	0%	0	1.1	0
AWAY Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|11.00C Delta0.9974 Imp Vol1.0908 Bid6.7 Gamma0.0018 Theoretical8.92 Ask11 Theta-0.0023 Intrinsic Value8.84 Volume0 Vega0.0003 Time Value-8.84 Open Interest0 Rho0.0045 Delta / Theta-442.1215 AWAY Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|11.00P Delta-0.0865 Imp Vol2.6881 Bid0 Gamma0.0145 Theoretical0.55 Ask1.1 Theta-0.0568 Intrinsic Value-8.84 Volume0 Vega0.0064 Time Value8.84 Open Interest0 Rho-0.0009 Delta / Theta1.5231
0	0%	5.7	10	0	12.00	0	0%	0	1.1	0
AWAY Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|12.00C Delta0.9981 Imp Vol0.8929 Bid5.7 Gamma0.0017 Theoretical7.92 Ask10 Theta-0.0019 Intrinsic Value7.84 Volume0 Vega0.0002 Time Value-7.84 Open Interest0 Rho0.0049 Delta / Theta-520.1079 AWAY Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|12.00P Delta-0.0979 Imp Vol2.3769 Bid0 Gamma0.018 Theoretical0.55 Ask1.1 Theta-0.055 Intrinsic Value-7.84 Volume0 Vega0.007 Time Value7.84 Open Interest0 Rho-0.0009 Delta / Theta1.7799
					19.84	Price @ Aug 06, 2026 18:28 GMT
0	0%	0	2.45	0	20.00	0	0%	0	2.6	0
AWAY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|20.00C Delta0.5228 Imp Vol0.7823 Bid0 Gamma0.1262 Theoretical1.23 Ask2.45 Theta-0.0428 Intrinsic Value-0.16 Volume0 Vega0.0161 Time Value0.16 Open Interest1 Rho0.0038 Delta / Theta-12.212 AWAY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|20.00P Delta-0.4779 Imp Vol0.784 Bid0 Gamma0.1262 Theoretical1.3 Ask2.6 Theta-0.0411 Intrinsic Value0.16 Volume0 Vega0.0161 Time Value-0.16 Open Interest35 Rho-0.0039 Delta / Theta11.6417
0	0%	0	1.15	0	21.00	0	0%	0	3.3	0
AWAY Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|21.00C Delta0.3615 Imp Vol0.6188 Bid0 Gamma0.1501 Theoretical0.58 Ask1.15 Theta-0.0318 Intrinsic Value-1.16 Volume0 Vega0.0151 Time Value1.16 Open Interest0 Rho0.0027 Delta / Theta-11.3574 AWAY Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|21.00P Delta-0.6395 Imp Vol0.6207 Bid0 Gamma0.1501 Theoretical1.65 Ask3.3 Theta-0.0301 Intrinsic Value1.16 Volume0 Vega0.0151 Time Value-1.16 Open Interest0 Rho-0.0048 Delta / Theta21.2817
0	0%	0	1.1	0	22.00	0	0%	0	4.3	0
AWAY Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|22.00C Delta0.296 Imp Vol0.7913 Bid0 Gamma0.1083 Theoretical0.55 Ask1.1 Theta-0.0373 Intrinsic Value-2.16 Volume0 Vega0.0139 Time Value2.16 Open Interest0 Rho0.0022 Delta / Theta-7.9353 AWAY Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260821\|22.00P Delta-0.9034 Imp Vol0.375 Bid0 Gamma0.1164 Theoretical2.15 Ask4.3 Theta-0.0074 Intrinsic Value2.16 Volume0 Vega0.0068 Time Value-2.16 Open Interest0 Rho-0.0048 Delta / Theta121.9277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AWAY Comments

Write your thoughts about Amplify Travel Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,814.9	-70.3	-0.13%
US 500	7,706.5	-3.5	-0.05%
US Tech 100	29,402.5	+29.2	+0.10%
DAX Futures	26,235.0	-13.0	-0.05%
Dollar Index	99.834	+0.012	+0.01%

Gold	4,311.82	+12.22	+0.28%
Silver	62.173	+0.566	+0.92%
Crude Oil WTI	77.96	+0.67	+0.87%
Brent Oil	83.33	-0.21	-0.25%
Natural Gas	2.624	-0.009	-0.34%
Copper	6.7328	+0.0168	+0.25%
US Corn	462.63	+1.38	+0.30%

USD/ZAR	16.3609	+0.0044	+0.03%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.32	-0.11	-0.07%
GBP/JPY	212.99	-0.20	-0.09%
USD/CAD	1.4016	+0.0003	+0.02%
AUD/USD	0.7028	-0.0003	-0.04%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Travel Te.	19.77	-0.32	-1.59%