Breaking News

Tradr 2X Short AXTI Daily ETF (AXTQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.31 -7.21 -22.17%

28/10 - Closed. Currency in USD

After Hours

27.25

+1.94

+7.66%

1:57:49 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 584,570
Bid/Ask: 0.00 / 0.00
Day's Range: 24.89 - 31.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short AXTI Daily Options Chain

Get free option data for AXTQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short AXTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.9	0	12.00	0	0%	0	1.7	0
AXTQ Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|12.00C Delta0.9395 Imp Vol2.461 Bid12.8 Gamma0.0075 Theoretical14.35 Ask15.9 Theta-0.0426 Intrinsic Value13.27 Volume0 Vega0.0078 Time Value-13.27 Open Interest0 Rho0.0062 Delta / Theta-22.0784 AXTQ Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|12.00P Delta-0.0754 Imp Vol2.8236 Bid0 Gamma0.0078 Theoretical0.85 Ask1.7 Theta-0.0562 Intrinsic Value-13.27 Volume0 Vega0.0092 Time Value13.27 Open Interest46 Rho-0.0016 Delta / Theta1.342
0	0%	11.9	14.6	0	13.00	0	0%	0.05	0.95	0
AXTQ Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|13.00C Delta0.9405 Imp Vol2.1169 Bid11.9 Gamma0.0086 Theoretical13.25 Ask14.6 Theta-0.0364 Intrinsic Value12.27 Volume0 Vega0.0077 Time Value-12.27 Open Interest0 Rho0.0069 Delta / Theta-25.8168 AXTQ Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|13.00P Delta-0.064 Imp Vol2.1947 Bid0.05 Gamma0.0088 Theoretical0.5 Ask0.95 Theta-0.0385 Intrinsic Value-12.27 Volume0 Vega0.0081 Time Value12.27 Open Interest0 Rho-0.0012 Delta / Theta1.6633
0	0%	11.2	13.6	0	14.00	0	0%	0	2.05	0
AXTQ Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|14.00C Delta0.9235 Imp Vol2.0939 Bid11.2 Gamma0.0106 Theoretical12.4 Ask13.6 Theta-0.0435 Intrinsic Value11.27 Volume0 Vega0.0093 Time Value-11.27 Open Interest0 Rho0.0072 Delta / Theta-21.2094 AXTQ Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|14.00P Delta-0.0993 Imp Vol2.5169 Bid0 Gamma0.0107 Theoretical1.03 Ask2.05 Theta-0.0615 Intrinsic Value-11.27 Volume0 Vega0.0113 Time Value11.27 Open Interest0 Rho-0.0021 Delta / Theta1.615
					25.27	Price @ Oct 28, 2026 19:57 GMT
0	0%	4.6	7.2	0	26.00	0	0%	5.1	7.6	0
AXTQ Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|26.00C Delta0.6117 Imp Vol2.3419 Bid4.6 Gamma0.0253 Theoretical5.9 Ask7.2 Theta-0.1273 Intrinsic Value-0.73 Volume0 Vega0.0248 Time Value0.73 Open Interest0 Rho0.0062 Delta / Theta-4.8048 AXTQ Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|26.00P Delta-0.3829 Imp Vol2.4584 Bid5.1 Gamma0.024 Theoretical6.35 Ask7.6 Theta-0.1305 Intrinsic Value0.73 Volume0 Vega0.0247 Time Value-0.73 Open Interest0 Rho-0.0088 Delta / Theta2.9346
0	0%	4.2	6.9	0	27.00	0	0%	5.8	8.3	0
AXTQ Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|27.00C Delta0.5873 Imp Vol2.3488 Bid4.2 Gamma0.0256 Theoretical5.55 Ask6.9 Theta-0.1297 Intrinsic Value-1.73 Volume0 Vega0.0252 Time Value1.73 Open Interest0 Rho0.006 Delta / Theta-4.5288 AXTQ Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|27.00P Delta-0.405 Imp Vol2.4841 Bid5.8 Gamma0.0241 Theoretical7.05 Ask8.3 Theta-0.1338 Intrinsic Value1.73 Volume0 Vega0.0251 Time Value-1.73 Open Interest0 Rho-0.0094 Delta / Theta3.0259
0	0%	3.9	6.5	0	28.00	6.62	0%	6.3	9	1
AXTQ Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXTQ\|20261120\|28.00C Delta0.5629 Imp Vol2.3463 Bid3.9 Gamma0.026 Theoretical5.2 Ask6.5 Theta-0.131 Intrinsic Value-2.73 Volume0 Vega0.0255 Time Value2.73 Open Interest0 Rho0.0059 Delta / Theta-4.2961 AXTQ Put 28.00 Exp: Nov 20, 2026 Last: 6.62 Chg.: 0% SymbolAXTQ\|20261120\|28.00P Delta-0.4294 Imp Vol2.461 Bid6.3 Gamma0.0247 Theoretical7.65 Ask9 Theta-0.1342 Intrinsic Value2.73 Volume1 Vega0.0254 Time Value3.89 Open Interest0 Rho-0.01 Delta / Theta3.1985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTQ Comments

Write your thoughts about Tradr 2X Short AXTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,541.1	+61.5	+0.12%
US 500	7,720.6	-23.8	-0.31%
US Tech 100	29,538.6	-274.6	-0.92%
DAX Futures	25,834.9	+30.9	+0.12%
Dollar Index	102.060	+0.030	+0.03%

Gold	4,056.47	+4.87	+0.12%
Silver	53.738	+0.067	+0.13%
Crude Oil WTI	102.01	-0.77	-0.75%
Brent Oil	110.72	-0.92	-0.82%
Natural Gas	3.012	-0.020	-0.66%
Copper	6.6893	+0.0193	+0.29%
US Corn	451.88	+0.13	+0.03%

USD/ZAR	16.6232	+0.0211	+0.13%
EUR/USD	1.1148	-0.0009	-0.08%
GBP/USD	1.3318	-0.0011	-0.08%
USD/JPY	158.01	+0.17	+0.11%
GBP/JPY	210.44	+0.09	+0.04%
USD/CAD	1.3990	-0.0004	-0.03%
AUD/USD	0.7054	0.0000	0.00%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short AX.	25.31	-7.21	-22.17%
Investo Brazil Sm.	71.15	-4.24	-5.62%
Bitwise Physical .	63.4200	-0.0600	-0.09%
5527	821.00	0.00	0.00%