Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.12 -1.34 -4.71%

27/04 - Closed. Currency in USD

Pre Market

25.83

-1.29

-4.76%

12:17:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 439,922
Bid/Ask: 0.00 / 0.00
Day's Range: 26.92 - 27.48

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	-14.85%	7.6	8.8	2	19.00	0.15	0%	0	0.7	0
BABX Call 19.00 Exp: May 15, 2026 Last: 8.2 Chg.: -14.85% SymbolBABX\|20260515\|19.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.12 Volume2 Vega0 Time Value0.08 Open Interest8 Rho0 Delta / Theta0 BABX Put 19.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolBABX\|20260515\|19.00P Delta-0.0846 Imp Vol1.3198 Bid0 Gamma0.0195 Theoretical0.35 Ask0.7 Theta-0.0341 Intrinsic Value-8.12 Volume0 Vega0.0094 Time Value8.27 Open Interest3 Rho-0.0012 Delta / Theta2.483
8.6	0%	6.7	8	0	20.00	0	0%	0	0.4	0
BABX Call 20.00 Exp: May 15, 2026 Last: 8.6 Chg.: 0% SymbolBABX\|20260515\|20.00C Delta0.9483 Imp Vol0.9101 Bid6.7 Gamma0.0193 Theoretical7.35 Ask8 Theta-0.018 Intrinsic Value7.12 Volume0 Vega0.0064 Time Value1.48 Open Interest1 Rho0.0091 Delta / Theta-52.672 BABX Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260515\|20.00P Delta-0.0681 Imp Vol1.0085 Bid0 Gamma0.0216 Theoretical0.2 Ask0.4 Theta-0.0221 Intrinsic Value-7.12 Volume0 Vega0.0079 Time Value7.12 Open Interest4 Rho-0.0009 Delta / Theta3.0896
6.35	0%	5.8	6.9	2	21.00	0	0%	0	0.85	0
BABX Call 21.00 Exp: May 15, 2026 Last: 6.35 Chg.: 0% SymbolBABX\|20260515\|21.00C Delta0.9418 Imp Vol0.7896 Bid5.8 Gamma0.0244 Theoretical6.35 Ask6.9 Theta-0.0173 Intrinsic Value6.12 Volume2 Vega0.007 Time Value0.23 Open Interest1 Rho0.0095 Delta / Theta-54.387 BABX Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260515\|21.00P Delta-0.1175 Imp Vol1.0976 Bid0 Gamma0.0297 Theoretical0.42 Ask0.85 Theta-0.0359 Intrinsic Value-6.12 Volume0 Vega0.0119 Time Value6.12 Open Interest0 Rho-0.0016 Delta / Theta3.2687
					27.12	Price @ Apr 27, 2026 20:24 GMT
1.8	-22.75%	1.3	2.25	4	28.00	2.63	0%	2.1	3.2	0
BABX Call 28.00 Exp: May 15, 2026 Last: 1.8 Chg.: -22.75% SymbolBABX\|20260515\|28.00C Delta0.483 Imp Vol0.8863 Bid1.3 Gamma0.0745 Theoretical1.8 Ask2.25 Theta-0.0604 Intrinsic Value-0.88 Volume4 Vega0.0241 Time Value2.68 Open Interest13 Rho0.0056 Delta / Theta-8.0012 BABX Put 28.00 Exp: May 15, 2026 Last: 2.63 Chg.: 0% SymbolBABX\|20260515\|28.00P Delta-0.5143 Imp Vol0.92 Bid2.1 Gamma0.0719 Theoretical2.65 Ask3.2 Theta-0.0601 Intrinsic Value0.88 Volume0 Vega0.0241 Time Value1.75 Open Interest35 Rho-0.007 Delta / Theta8.5602
2.89	0%	0.95	2	0	29.00	1.95	0%	2.75	3.8	0
BABX Call 29.00 Exp: May 15, 2026 Last: 2.89 Chg.: 0% SymbolBABX\|20260515\|29.00C Delta0.4161 Imp Vol0.9057 Bid0.95 Gamma0.0714 Theoretical1.48 Ask2 Theta-0.0602 Intrinsic Value-1.88 Volume0 Vega0.0235 Time Value4.77 Open Interest3 Rho0.0049 Delta / Theta-6.9092 BABX Put 29.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolBABX\|20260515\|29.00P Delta-0.5826 Imp Vol0.9192 Bid2.75 Gamma0.0705 Theoretical3.28 Ask3.8 Theta-0.0586 Intrinsic Value1.88 Volume0 Vega0.0236 Time Value0.07 Open Interest6 Rho-0.0079 Delta / Theta9.9488
1.05	-34.38%	0.65	1.7	2	30.00	3.4	0%	3.4	4.6	0
BABX Call 30.00 Exp: May 15, 2026 Last: 1.05 Chg.: -34.38% SymbolBABX\|20260515\|30.00C Delta0.3388 Imp Vol0.8535 Bid0.65 Gamma0.071 Theoretical1.05 Ask1.7 Theta-0.0532 Intrinsic Value-2.88 Volume2 Vega0.0221 Time Value3.93 Open Interest22 Rho0.004 Delta / Theta-6.3705 BABX Put 30.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolBABX\|20260515\|30.00P Delta-0.6426 Imp Vol0.9352 Bid3.4 Gamma0.0663 Theoretical4 Ask4.6 Theta-0.0568 Intrinsic Value2.88 Volume0 Vega0.0225 Time Value0.52 Open Interest2 Rho-0.0087 Delta / Theta11.3218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,171.05	-643.70	-0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,318.5	+150.5	+0.31%
US 500	7,159.7	-14.3	-0.20%
US Tech 100	27,143.0	-162.7	-0.60%
DAX Futures	24,241.5	+20.5	+0.08%
Dollar Index	98.582	+0.264	+0.27%

Gold	4,627.11	-66.59	-1.42%
Silver	73.165	-1.860	-2.48%
Crude Oil WTI	99.71	+3.34	+3.47%
Brent Oil	104.51	+2.82	+2.77%
Natural Gas	2.692	-0.037	-1.36%
Copper	5.9872	-0.0918	-1.51%
US Corn	472.60	+3.60	+0.77%

USD/ZAR	16.6047	+0.0701	+0.42%
EUR/USD	1.1692	-0.0032	-0.27%
GBP/USD	1.3489	-0.0050	-0.37%
USD/JPY	159.59	+0.18	+0.11%
GBP/JPY	215.29	-0.52	-0.24%
USD/CAD	1.3656	+0.0028	+0.21%
AUD/USD	0.7172	-0.0014	-0.19%

Nampak	48,236	-799	-1.63%
MTN	20,647	-8	-0.04%
Standard Bank	31,595	+381	+1.22%
FirstRand Ltd	8,868	+68	+0.77%
Capitec	450,990	+10918	+2.48%
African Rainbow Minerals	22,694	-406	-1.76%
Naspers	89,322	-1192	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.12	-1.34	-4.71%