Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.84 +0.54 +2.95%

17:38:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,049,878
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 19.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	3.1%	2.8	3.7	2	16.00	0	0%	0.05	0.4	0
BABX Call 16.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 3.1% SymbolBABX\|20260717\|16.00C Delta0.8779 Imp Vol1.1638 Bid2.8 Gamma0.066 Theoretical3.25 Ask3.7 Theta-0.0457 Intrinsic Value2.99 Volume2 Vega0.0053 Time Value0.11 Open Interest65 Rho0.0026 Delta / Theta-19.1945 BABX Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|16.00P Delta-0.1304 Imp Vol1.2113 Bid0.05 Gamma0.0664 Theoretical0.225 Ask0.4 Theta-0.0481 Intrinsic Value-2.99 Volume0 Vega0.0056 Time Value2.99 Open Interest15 Rho-0.0005 Delta / Theta2.7097
2.5	2.5%	2	2.8	3	17.00	0	0%	0	0.7	0
BABX Call 17.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 2.5% SymbolBABX\|20260717\|17.00C Delta0.798 Imp Vol1.0846 Bid2 Gamma0.0985 Theoretical2.4 Ask2.8 Theta-0.0588 Intrinsic Value1.99 Volume3 Vega0.0074 Time Value0.51 Open Interest37 Rho0.0025 Delta / Theta-13.5687 BABX Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|17.00P Delta-0.2026 Imp Vol1.0867 Bid0 Gamma0.0985 Theoretical0.35 Ask0.7 Theta-0.0574 Intrinsic Value-1.99 Volume0 Vega0.0074 Time Value1.99 Open Interest118 Rho-0.0007 Delta / Theta3.5316
1.7	1.7%	1.5	2	7	18.00	0	0%	0.05	0.85	0
BABX Call 18.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolBABX\|20260717\|18.00C Delta0.6712 Imp Vol1.1236 Bid1.5 Gamma0.1221 Theoretical1.75 Ask2 Theta-0.0776 Intrinsic Value0.99 Volume7 Vega0.0095 Time Value0.71 Open Interest36 Rho0.0021 Delta / Theta-8.6478 BABX Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|18.00P Delta-0.2956 Imp Vol0.8584 Bid0.05 Gamma0.1527 Theoretical0.45 Ask0.85 Theta-0.0553 Intrinsic Value-0.99 Volume0 Vega0.0091 Time Value0.99 Open Interest8 Rho-0.001 Delta / Theta5.3465
					18.99	Price @ Jul 10, 2026 15:28 GMT
1.2	1.2%	0.8	1.45	7	19.00	0.88	0.88%	0.65	1.15	2
BABX Call 19.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolBABX\|20260717\|19.00C Delta0.5366 Imp Vol1.0464 Bid0.8 Gamma0.144 Theoretical1.125 Ask1.45 Theta-0.0792 Intrinsic Value-0.01 Volume7 Vega0.0105 Time Value1.21 Open Interest47 Rho0.0017 Delta / Theta-6.7753 BABX Put 19.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0.88% SymbolBABX\|20260717\|19.00P Delta-0.467 Imp Vol0.8817 Bid0.65 Gamma0.1712 Theoretical0.9 Ask1.15 Theta-0.0652 Intrinsic Value0.01 Volume2 Vega0.0105 Time Value0.87 Open Interest12 Rho-0.0016 Delta / Theta7.1663
0.65	0.65%	0.5	1.05	21	20.00	0	0%	1.1	1.75	0
BABX Call 20.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolBABX\|20260717\|20.00C Delta0.4048 Imp Vol1.1039 Bid0.5 Gamma0.1332 Theoretical0.775 Ask1.05 Theta-0.0813 Intrinsic Value-1.01 Volume21 Vega0.0102 Time Value1.66 Open Interest36 Rho0.0013 Delta / Theta-4.9821 BABX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|20.00P Delta-0.648 Imp Vol0.8075 Bid1.1 Gamma0.1747 Theoretical1.425 Ask1.75 Theta-0.0553 Intrinsic Value1.01 Volume0 Vega0.0098 Time Value-1.01 Open Interest38 Rho-0.0022 Delta / Theta11.7186
0.39	0.39%	0.25	0.6	11	21.00	0	0%	1.75	2.6	0
BABX Call 21.00 Exp: Jul 17, 2026 Last: 0.39 Chg.: 0.39% SymbolBABX\|20260717\|21.00C Delta0.2722 Imp Vol1.0365 Bid0.25 Gamma0.1215 Theoretical0.425 Ask0.6 Theta-0.0653 Intrinsic Value-2.01 Volume11 Vega0.0088 Time Value2.4 Open Interest27 Rho0.0009 Delta / Theta-4.1699 BABX Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|21.00P Delta-0.7978 Imp Vol0.7945 Bid1.75 Gamma0.1351 Theoretical2.175 Ask2.6 Theta-0.0408 Intrinsic Value2.01 Volume0 Vega0.0074 Time Value-2.01 Open Interest43 Rho-0.0025 Delta / Theta19.5412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,608.5	+121.1	+0.23%
US 500	7,555.3	+11.8	+0.16%
US Tech 100	29,745.3	+18.2	+0.06%
DAX Futures	25,194.5	-31.5	-0.12%
Dollar Index	100.590	-0.096	-0.10%

Gold	4,114.09	-26.71	-0.65%
Silver	60.238	-0.511	-0.84%
Crude Oil WTI	71.18	-0.90	-1.25%
Brent Oil	75.57	-0.73	-0.96%
Natural Gas	2.886	-0.126	-4.18%
Copper	6.2820	+0.0165	+0.26%
US Corn	456.13	+5.13	+1.14%

USD/ZAR	16.3016	-0.0189	-0.12%
EUR/USD	1.1433	+0.0003	+0.03%
GBP/USD	1.3420	+0.0013	+0.10%
USD/JPY	161.40	-0.98	-0.60%
GBP/JPY	216.61	-1.12	-0.51%
USD/CAD	1.4139	-0.0028	-0.20%
AUD/USD	0.6956	+0.0013	+0.19%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.84	+0.54	+2.95%
	WY	23.37	+0.87	+3.87%