Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.51 -2.90 -6.68%

20:48:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 682,318
Bid/Ask: 0.00 / 0.00
Day's Range: 39.83 - 42.94

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.95	0%	14.5	16.4	0	25.00	0.1	0%	0	1.1	0
BABX Call 25.00 Exp: Feb 20, 2026 Last: 18.95 Chg.: 0% SymbolBABX\|20260220\|25.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.03 Volume0 Vega0 Time Value3.92 Open Interest0 Rho0 Delta / Theta0 BABX Put 25.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBABX\|20260220\|25.00P Delta-0.1004 Imp Vol2.2104 Bid0 Gamma0.0094 Theoretical1.1 Ask1.1 Theta-0.1027 Intrinsic Value-15.03 Volume0 Vega0.0149 Time Value15.13 Open Interest1 Rho-0.0021 Delta / Theta0.9774
0	0%	13	14.6	0	27.00	0.68	0%	0	0.75	0
BABX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260220\|27.00C Delta0.9549 Imp Vol1.2462 Bid13 Gamma0.009 Theoretical13.8 Ask14.6 Theta-0.0339 Intrinsic Value13.03 Volume0 Vega0.0081 Time Value-13.03 Open Interest0 Rho0.0109 Delta / Theta-28.1881 BABX Put 27.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: 0% SymbolBABX\|20260220\|27.00P Delta-0.0941 Imp Vol1.7149 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.0759 Intrinsic Value-13.03 Volume0 Vega0.0143 Time Value13.71 Open Interest1 Rho-0.0018 Delta / Theta1.2395
0	0%	11.8	13.6	0	28.00	0	0%	0	1.15	0
BABX Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260220\|28.00C Delta0.9683 Imp Vol1.0146 Bid11.8 Gamma0.0083 Theoretical12.7 Ask13.6 Theta-0.0218 Intrinsic Value12.03 Volume0 Vega0.0061 Time Value-12.03 Open Interest0 Rho0.0116 Delta / Theta-44.3425 BABX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260220\|28.00P Delta-0.124 Imp Vol1.8444 Bid0 Gamma0.0131 Theoretical1.15 Ask1.15 Theta-0.0996 Intrinsic Value-12.03 Volume0 Vega0.0174 Time Value12.03 Open Interest0 Rho-0.0025 Delta / Theta1.2452
					40.03	Price @ Feb 04, 2026 17:53 GMT
7.5	0%	1.8	3.7	0	41.00	2	0%	2.35	4.1	0
BABX Call 41.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolBABX\|20260220\|41.00C Delta0.5149 Imp Vol0.8662 Bid1.8 Gamma0.0542 Theoretical2.75 Ask3.7 Theta-0.0934 Intrinsic Value-0.97 Volume0 Vega0.0338 Time Value8.47 Open Interest1 Rho0.0079 Delta / Theta-5.5126 BABX Put 41.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolBABX\|20260220\|41.00P Delta-0.4844 Imp Vol0.8886 Bid2.35 Gamma0.0529 Theoretical3.22 Ask4.1 Theta-0.092 Intrinsic Value0.97 Volume0 Vega0.0338 Time Value1.03 Open Interest1 Rho-0.0087 Delta / Theta5.2674
3.2	0%	1.9	3.4	0	42.00	3	0%	2.95	4.8	0
BABX Call 42.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolBABX\|20260220\|42.00C Delta0.473 Imp Vol0.9598 Bid1.9 Gamma0.0489 Theoretical2.65 Ask3.4 Theta-0.103 Intrinsic Value-1.97 Volume0 Vega0.0338 Time Value5.17 Open Interest11 Rho0.0072 Delta / Theta-4.5936 BABX Put 42.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolBABX\|20260220\|42.00P Delta-0.5338 Imp Vol0.9084 Bid2.95 Gamma0.0517 Theoretical3.88 Ask4.8 Theta-0.0936 Intrinsic Value1.97 Volume0 Vega0.0337 Time Value1.03 Open Interest27 Rho-0.0095 Delta / Theta5.7034
2.65	0%	2	3.1	0	43.00	2.8	0%	3.6	5	0
BABX Call 43.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolBABX\|20260220\|43.00C Delta0.4388 Imp Vol1.041 Bid2 Gamma0.0446 Theoretical2.55 Ask3.1 Theta-0.1104 Intrinsic Value-2.97 Volume0 Vega0.0335 Time Value5.62 Open Interest24 Rho0.0067 Delta / Theta-3.9755 BABX Put 43.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolBABX\|20260220\|43.00P Delta-0.594 Imp Vol0.8459 Bid3.6 Gamma0.0542 Theoretical4.3 Ask5 Theta-0.0846 Intrinsic Value2.97 Volume0 Vega0.0329 Time Value-0.17 Open Interest5 Rho-0.0104 Delta / Theta7.0193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,228.0	-13.1	-0.03%
US 500	6,861.5	-56.3	-0.81%
US Tech 100	24,771.7	-566.9	-2.24%
DAX Futures	24,658.5	-202.5	-0.81%
Dollar Index	97.555	+0.254	+0.26%

Gold	4,938.99	+3.99	+0.08%
Silver	85.513	+2.212	+2.65%
Crude Oil WTI	64.83	+1.62	+2.56%
Brent Oil	69.05	+1.72	+2.55%
Natural Gas	3.454	+0.143	+4.32%
Copper	5.8620	-0.2245	-3.69%
US Corn	428.38	+0.38	+0.09%

USD/ZAR	16.1255	+0.1651	+1.03%
EUR/USD	1.1799	-0.0020	-0.17%
GBP/USD	1.3650	-0.0045	-0.33%
USD/JPY	156.76	+1.02	+0.65%
GBP/JPY	213.98	+0.69	+0.32%
USD/CAD	1.3677	+0.0040	+0.29%
AUD/USD	0.6979	-0.0037	-0.53%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	40.51	-2.90	-6.68%
	FT Vest U.S. Equi.	34.34	-0.01	-0.04%