Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.86 +2.04 +10.29%

31/07 - Closed. Currency in USD

After Hours

21.61

-0.25

-1.14%

1:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 841,066
Bid/Ask: 0.00 / 0.00
Day's Range: 20.88 - 21.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.3	0	8.00	0	0%	0	0.5	0
BABX Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|8.00C Delta0.9986 Imp Vol1.4837 Bid13.3 Gamma0.0006 Theoretical13.8 Ask14.3 Theta-0.0016 Intrinsic Value13.67 Volume0 Vega0.0002 Time Value-13.67 Open Interest0 Rho0.0046 Delta / Theta-617.9684 BABX Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|8.00P Delta-0.0334 Imp Vol2.7931 Bid0 Gamma0.0051 Theoretical0.25 Ask0.5 Theta-0.0258 Intrinsic Value-13.67 Volume0 Vega0.0039 Time Value13.67 Open Interest0 Rho-0.0005 Delta / Theta1.2973
0	0%	12.3	13.3	0	9.00	0	0%	0	0.5	0
BABX Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|9.00C Delta0.9993 Imp Vol1.205 Bid12.3 Gamma0.0004 Theoretical12.8 Ask13.3 Theta-0.0012 Intrinsic Value12.67 Volume0 Vega0.0001 Time Value-12.67 Open Interest0 Rho0.0052 Delta / Theta-805.9129 BABX Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|9.00P Delta-0.0377 Imp Vol2.498 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.0254 Intrinsic Value-12.67 Volume0 Vega0.0043 Time Value12.67 Open Interest1 Rho-0.0006 Delta / Theta1.4832
0	0%	11.3	12.3	0	10.00	0	0%	0	0.5	0
BABX Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|10.00C Delta0.996 Imp Vol1.3012 Bid11.3 Gamma0.0017 Theoretical11.81 Ask12.3 Theta-0.0029 Intrinsic Value11.67 Volume0 Vega0.0006 Time Value-11.67 Open Interest1 Rho0.0057 Delta / Theta-345.8503 BABX Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|10.00P Delta-0.0424 Imp Vol2.2356 Bid0 Gamma0.0077 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-11.67 Volume0 Vega0.0047 Time Value11.67 Open Interest3 Rho-0.0006 Delta / Theta1.6949
					21.67	Price @ Jul 31, 2026 19:54 GMT
1.87	120%	1.55	1.9	7	22.00	0	0%	1.7	2.45	0
BABX Call 22.00 Exp: Aug 21, 2026 Last: 1.87 Chg.: 120% SymbolBABX\|20260821\|22.00C Delta0.5262 Imp Vol0.8669 Bid1.55 Gamma0.0879 Theoretical1.72 Ask1.9 Theta-0.0439 Intrinsic Value-0.33 Volume7 Vega0.0208 Time Value2.2 Open Interest35 Rho0.0056 Delta / Theta-11.9876 BABX Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|22.00P Delta-0.4694 Imp Vol0.95 Bid1.7 Gamma0.0803 Theoretical2.07 Ask2.45 Theta-0.0459 Intrinsic Value0.33 Volume0 Vega0.0208 Time Value-0.33 Open Interest5 Rho-0.0061 Delta / Theta10.217
1.29	72%	1.3	1.6	4	23.00	0	0%	2.35	3.1	0
BABX Call 23.00 Exp: Aug 21, 2026 Last: 1.29 Chg.: 72% SymbolBABX\|20260821\|23.00C Delta0.4505 Imp Vol0.9278 Bid1.3 Gamma0.0817 Theoretical1.45 Ask1.6 Theta-0.0465 Intrinsic Value-1.33 Volume4 Vega0.0207 Time Value2.62 Open Interest14 Rho0.0048 Delta / Theta-9.6858 BABX Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|23.00P Delta-0.5437 Imp Vol0.9754 Bid2.35 Gamma0.078 Theoretical2.72 Ask3.1 Theta-0.0469 Intrinsic Value1.33 Volume0 Vega0.0207 Time Value-1.33 Open Interest2 Rho-0.007 Delta / Theta11.5967
1.05	0%	0.9	1.2	7	24.00	0	0%	3.1	3.9	0
BABX Call 24.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 0% SymbolBABX\|20260821\|24.00C Delta0.368 Imp Vol0.8916 Bid0.9 Gamma0.0809 Theoretical1.05 Ask1.2 Theta-0.0425 Intrinsic Value-2.33 Volume7 Vega0.0197 Time Value3.38 Open Interest67 Rho0.004 Delta / Theta-8.6606 BABX Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260821\|24.00P Delta-0.6042 Imp Vol1.0293 Bid3.1 Gamma0.0719 Theoretical3.5 Ask3.9 Theta-0.0479 Intrinsic Value2.33 Volume0 Vega0.0201 Time Value-2.33 Open Interest3 Rho-0.0079 Delta / Theta12.6037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.86	+2.04	+10.29%