Breaking News

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.63 +0.49 +1.14%

01/05 - Closed. Currency in USD

After Hours

44.00

+0.37

+0.85%

1:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 4,849,136
Bid/Ask: 0.00 / 0.00
Day's Range: 42.63 - 43.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares A.I. Innovation and Tech Active Options Chain

Get free option data for BAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares A.I. Innovation and Tech Active ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.7	0	26.00	0.1	0%	0	1	0
BAI Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260515\|26.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.63 Volume0 Vega0 Time Value-17.63 Open Interest0 Rho0 Delta / Theta0 BAI Put 26.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolBAI\|20260515\|26.00P Delta-0.0599 Imp Vol1.9409 Bid0 Gamma0.0072 Theoretical0.5 Ask1 Theta-0.0702 Intrinsic Value-17.63 Volume0 Vega0.0102 Time Value17.73 Open Interest1 Rho-0.0011 Delta / Theta0.8536
0	0%	14.8	17.7	0	27.00	0.1	0%	0	1	0
BAI Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260515\|27.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.63 Volume0 Vega0 Time Value-16.63 Open Interest0 Rho0 Delta / Theta0 BAI Put 27.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolBAI\|20260515\|27.00P Delta-0.0636 Imp Vol1.8251 Bid0 Gamma0.008 Theoretical0.5 Ask1 Theta-0.0692 Intrinsic Value-16.63 Volume0 Vega0.0107 Time Value16.73 Open Interest1 Rho-0.0012 Delta / Theta0.92
0	0%	13.8	16.7	0	28.00	0.1	0%	0	1	0
BAI Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260515\|28.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.63 Volume0 Vega0 Time Value-15.63 Open Interest0 Rho0 Delta / Theta0 BAI Put 28.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolBAI\|20260515\|28.00P Delta-0.0676 Imp Vol1.713 Bid0 Gamma0.0089 Theoretical0.5 Ask1 Theta-0.068 Intrinsic Value-15.63 Volume0 Vega0.0112 Time Value15.73 Open Interest1 Rho-0.0012 Delta / Theta0.994
					43.63	Price @ May 01, 2026 20:52 GMT
0.86	0%	0.65	1	2	44.00	1.4	0%	1	3.2	0
BAI Call 44.00 Exp: May 15, 2026 Last: 0.86 Chg.: 0% SymbolBAI\|20260515\|44.00C Delta0.4628 Imp Vol0.2944 Bid0.65 Gamma0.1579 Theoretical0.86 Ask1 Theta-0.0376 Intrinsic Value-0.37 Volume2 Vega0.0339 Time Value1.23 Open Interest12 Rho0.0074 Delta / Theta-12.3054 BAI Put 44.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolBAI\|20260515\|44.00P Delta-0.5044 Imp Vol0.5666 Bid1 Gamma0.0826 Theoretical2.1 Ask3.2 Theta-0.0669 Intrinsic Value0.37 Volume0 Vega0.0341 Time Value1.03 Open Interest1 Rho-0.0079 Delta / Theta7.5388
0	0%	0	2.15	0	45.00	0	0%	0.6	3.7	0
BAI Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260515\|45.00C Delta0.3936 Imp Vol0.4762 Bid0 Gamma0.0946 Theoretical1.08 Ask2.15 Theta-0.0575 Intrinsic Value-1.37 Volume0 Vega0.0329 Time Value1.37 Open Interest0 Rho0.0062 Delta / Theta-6.845 BAI Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260515\|45.00P Delta-0.6336 Imp Vol0.4028 Bid0.6 Gamma0.11 Theoretical2.15 Ask3.7 Theta-0.0438 Intrinsic Value1.37 Volume0 Vega0.0321 Time Value-1.37 Open Interest0 Rho-0.0092 Delta / Theta14.4618
0	0%	0	1.95	0	46.00	0	0%	1.45	4.4	0
BAI Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260515\|46.00C Delta0.3344 Imp Vol0.5465 Bid0 Gamma0.078 Theoretical0.98 Ask1.95 Theta-0.0621 Intrinsic Value-2.37 Volume0 Vega0.0311 Time Value2.37 Open Interest0 Rho0.0052 Delta / Theta-5.3878 BAI Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260515\|46.00P Delta-0.721 Imp Vol0.4252 Bid1.45 Gamma0.0932 Theoretical2.93 Ask4.4 Theta-0.0409 Intrinsic Value2.37 Volume0 Vega0.0287 Time Value-2.37 Open Interest0 Rho-0.0102 Delta / Theta17.6284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAI Comments

Write your thoughts about iShares A.I. Innovation and Tech Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares A.I. Inno.	43.63	+0.49	+1.14%
SGTSY	1.00	0.00	0.00%
III	4.110	+0.030	+0.74%
SEV_old	21.97	0.00	0.00%
STKd 100% SMCI & .	18.37	0.00	0.00%
SAABBs	559.35	-10.40	-1.83%
ZIP	3.09	+0.17	+5.82%