Breaking News

Leverage Shares 2X Long BBAI Daily ETF (BAIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.70 +0.09 +2.35%

18:46:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 681,414
Bid/Ask: 0.00 / 0.00
Day's Range: 3.47 - 4.03

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BBAI Daily Options Chain

Get free option data for BAIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BBAI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.53	0%	1.75	4	0	1.00	0.85	0%	0	1	0
BAIG Call 1.00 Exp: Mar 20, 2026 Last: 5.53 Chg.: 0% SymbolBAIG\|20260320\|1.00C Delta0.9492 Imp Vol6.7046 Bid1.75 Gamma0.0209 Theoretical2.88 Ask4 Theta-0.0174 Intrinsic Value2.64 Volume0 Vega0.0008 Time Value2.89 Open Interest14 Rho0.0003 Delta / Theta-54.4844 BAIG Put 1.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolBAIG\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.64 Volume0 Vega0 Time Value3.49 Open Interest1 Rho0 Delta / Theta0
2.55	0%	0.85	2.9	0	2.00	0.05	0%	0	1	0
BAIG Call 2.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolBAIG\|20260320\|2.00C Delta0.8871 Imp Vol3.5099 Bid0.85 Gamma0.0734 Theoretical1.87 Ask2.9 Theta-0.0168 Intrinsic Value1.64 Volume0 Vega0.0014 Time Value0.91 Open Interest1 Rho0.0006 Delta / Theta-52.7519 BAIG Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBAIG\|20260320\|2.00P Delta-0.1102 Imp Vol8.6765 Bid0 Gamma0.0292 Theoretical1 Ask1 Theta-0.0404 Intrinsic Value-1.64 Volume0 Vega0.0014 Time Value1.69 Open Interest3 Rho-0.0005 Delta / Theta2.7284
1.35	0%	0.65	1.3	1	3.00	0	0%	0	1.35	0
BAIG Call 3.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolBAIG\|20260320\|3.00C Delta0.7526 Imp Vol2.1617 Bid0.65 Gamma0.1965 Theoretical0.98 Ask1.3 Theta-0.0171 Intrinsic Value0.64 Volume1 Vega0.0024 Time Value0.71 Open Interest2 Rho0.0007 Delta / Theta-43.9582 BAIG Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260320\|3.00P Delta-0.2043 Imp Vol6.6751 Bid0 Gamma0.0571 Theoretical1.35 Ask1.35 Theta-0.0468 Intrinsic Value-0.64 Volume0 Vega0.0021 Time Value0.64 Open Interest0 Rho-0.0007 Delta / Theta4.3692
					3.64	Price @ Mar 05, 2026 16:45 GMT
0.57	0%	0	0.95	0	4.00	0	0%	0	1.75	0
BAIG Call 4.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolBAIG\|20260320\|4.00C Delta0.6007 Imp Vol3.6475 Bid0 Gamma0.1423 Theoretical0.95 Ask0.95 Theta-0.0351 Intrinsic Value-0.36 Volume0 Vega0.0029 Time Value0.93 Open Interest9 Rho0.0005 Delta / Theta-17.1374 BAIG Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260320\|4.00P Delta-0.321 Imp Vol5.3606 Bid0 Gamma0.0898 Theoretical1.75 Ask1.75 Theta-0.0474 Intrinsic Value0.36 Volume0 Vega0.0027 Time Value-0.36 Open Interest0 Rho-0.001 Delta / Theta6.7783
0.65	0%	0.2	0.5	0	5.00	1.58	0%	0.35	2.5	0
BAIG Call 5.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolBAIG\|20260320\|5.00C Delta0.3592 Imp Vol2.4806 Bid0.2 Gamma0.2026 Theoretical0.35 Ask0.5 Theta-0.0231 Intrinsic Value-1.36 Volume0 Vega0.0028 Time Value2.01 Open Interest41 Rho0.0004 Delta / Theta-15.5537 BAIG Put 5.00 Exp: Mar 20, 2026 Last: 1.58 Chg.: 0% SymbolBAIG\|20260320\|5.00P Delta-0.811 Imp Vol1.479 Bid0.35 Gamma0.247 Theoretical1.42 Ask2.5 Theta-0.0096 Intrinsic Value1.36 Volume0 Vega0.002 Time Value0.22 Open Interest2 Rho-0.0013 Delta / Theta84.5513
0.3	0%	0	0.6	0	6.00	1.82	0%	1.25	3.4	0
BAIG Call 6.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolBAIG\|20260320\|6.00C Delta0.418 Imp Vol3.9681 Bid0 Gamma0.1323 Theoretical0.6 Ask0.6 Theta-0.0385 Intrinsic Value-2.36 Volume0 Vega0.0029 Time Value2.66 Open Interest10 Rho0.0004 Delta / Theta-10.8513 BAIG Put 6.00 Exp: Mar 20, 2026 Last: 1.82 Chg.: 0% SymbolBAIG\|20260320\|6.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-0.54 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAIG Comments

Write your thoughts about Leverage Shares 2X Long BBAI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,982.7	-756.7	-1.55%
US 500	6,824.6	-44.9	-0.65%
US Tech 100	25,013.8	-79.9	-0.32%
DAX Futures	23,888.5	-350.5	-1.45%
Dollar Index	99.270	+0.540	+0.55%

Gold	5,082.61	-52.09	-1.01%
Silver	81.875	-1.309	-1.57%
Crude Oil WTI	79.10	+4.44	+5.95%
Brent Oil	84.35	+2.95	+3.62%
Natural Gas	2.923	+0.006	+0.21%
Copper	5.8273	-0.0802	-1.36%
US Corn	450.13	+6.13	+1.38%

USD/ZAR	16.6543	+0.3240	+1.98%
EUR/USD	1.1576	-0.0057	-0.49%
GBP/USD	1.3310	-0.0064	-0.48%
USD/JPY	157.66	+0.59	+0.38%
GBP/JPY	209.86	-0.19	-0.09%
USD/CAD	1.3697	+0.0055	+0.40%
AUD/USD	0.7002	-0.0073	-1.03%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	3.70	+0.09	+2.35%