Breaking News

Leverage Shares 2X Long BBAI Daily ETF (BAIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.39 +0.36 +8.93%

22:59:59 - Closed. Currency in USD

After Hours

4.39

0.00

0.00%

23:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,214,172
Bid/Ask: 0.00 / 0.00
Day's Range: 3.94 - 4.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BBAI Daily Options Chain

Get free option data for BAIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BBAI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.53	0%	2.55	4	0	1.00	0.85	0%	0	1.15	0
BAIG Call 1.00 Exp: Mar 20, 2026 Last: 5.53 Chg.: 0% SymbolBAIG\|20260320\|1.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value1.78 Open Interest14 Rho0 Delta / Theta0 BAIG Put 1.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolBAIG\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value4.6 Open Interest1 Rho0 Delta / Theta0
2.55	0%	1.6	3.5	0	2.00	0.05	0%	0	1.15	0
BAIG Call 2.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolBAIG\|20260320\|2.00C Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-0.2 Open Interest1 Rho0 Delta / Theta0 BAIG Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBAIG\|20260320\|2.00P Delta-0.0717 Imp Vol10.8257 Bid0 Gamma0.0137 Theoretical1.15 Ask1.15 Theta-0.0485 Intrinsic Value-2.75 Volume0 Vega0.0013 Time Value2.8 Open Interest3 Rho-0.0005 Delta / Theta1.4765
1.35	0%	0.85	2.4	0	3.00	0	0%	0	1	0
BAIG Call 3.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolBAIG\|20260320\|3.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value-0.4 Open Interest3 Rho0 Delta / Theta0 BAIG Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260320\|3.00P Delta-0.1644 Imp Vol6.1695 Bid0 Gamma0.0436 Theoretical1 Ask1 Theta-0.0501 Intrinsic Value-1.75 Volume0 Vega0.0023 Time Value1.75 Open Interest0 Rho-0.0006 Delta / Theta3.283
					4.75	Price @ Mar 06, 2026 20:15 GMT
0.56	0%	0.15	0.95	2	5.00	1.58	0%	0.05	2.05	0
BAIG Call 5.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolBAIG\|20260320\|5.00C Delta0.5057 Imp Vol1.8507 Bid0.15 Gamma0.2342 Theoretical0.56 Ask0.95 Theta-0.0244 Intrinsic Value-0.25 Volume2 Vega0.0037 Time Value0.81 Open Interest41 Rho0.0007 Delta / Theta-20.6845 BAIG Put 5.00 Exp: Mar 20, 2026 Last: 1.58 Chg.: 0% SymbolBAIG\|20260320\|5.00P Delta-0.4588 Imp Vol2.3866 Bid0.05 Gamma0.1808 Theoretical1.05 Ask2.05 Theta-0.0309 Intrinsic Value0.25 Volume0 Vega0.0037 Time Value1.33 Open Interest2 Rho-0.0011 Delta / Theta14.868
0.45	0%	0	0.6	11	6.00	1.82	0%	0.95	2.75	0
BAIG Call 6.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolBAIG\|20260320\|6.00C Delta0.3808 Imp Vol2.332 Bid0 Gamma0.1775 Theoretical0.45 Ask0.6 Theta-0.0293 Intrinsic Value-1.25 Volume11 Vega0.0035 Time Value1.7 Open Interest10 Rho0.0005 Delta / Theta-12.979 BAIG Put 6.00 Exp: Mar 20, 2026 Last: 1.82 Chg.: 0% SymbolBAIG\|20260320\|6.00P Delta-0.5847 Imp Vol2.6341 Bid0.95 Gamma0.161 Theoretical1.85 Ask2.75 Theta-0.0334 Intrinsic Value1.25 Volume0 Vega0.0036 Time Value0.57 Open Interest2 Rho-0.0015 Delta / Theta17.5142
0.45	0%	0	1.25	0	7.00	2.35	0%	1.9	3.7	0
BAIG Call 7.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolBAIG\|20260320\|7.00C Delta0.5409 Imp Vol5.1046 Bid0 Gamma0.0845 Theoretical1.25 Ask1.25 Theta-0.0667 Intrinsic Value-2.25 Volume0 Vega0.0037 Time Value2.7 Open Interest11 Rho0.0005 Delta / Theta-8.1071 BAIG Put 7.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolBAIG\|20260320\|7.00P Delta-0.6427 Imp Vol3.055 Bid1.9 Gamma0.1329 Theoretical2.8 Ask3.7 Theta-0.037 Intrinsic Value2.25 Volume0 Vega0.0034 Time Value0.1 Open Interest13 Rho-0.0018 Delta / Theta17.3688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAIG Comments

Write your thoughts about Leverage Shares 2X Long BBAI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,438.1	-516.1	-1.08%
US 500	6,731.4	-99.2	-1.45%
US Tech 100	24,618.5	-401.9	-1.61%
DAX Futures	23,651.1	-130.9	-0.55%
Dollar Index	98.90	-0.41	-0.42%

Gold	5,176.99	+98.29	+1.94%
Silver	84.428	+2.246	+2.73%
Crude Oil WTI	91.41	+10.40	+12.84%
Brent Oil	92.89	+7.48	+8.76%
Natural Gas	3.164	+0.161	+5.36%
Copper	5.8370	+0.0325	+0.56%
US Corn	460.75	+7.25	+1.60%

USD/ZAR	16.5537	-0.0876	-0.53%
EUR/USD	1.1615	+0.0007	+0.06%
GBP/USD	1.3400	+0.0044	+0.33%
USD/JPY	157.85	+0.31	+0.20%
GBP/JPY	211.52	+1.02	+0.48%
USD/CAD	1.3573	-0.0105	-0.77%
AUD/USD	0.7027	+0.0019	+0.27%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.39	+0.36	+8.93%
	058860	2,825	-20	-0.70%