Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

AdvisorShares Hotel historical data, for real-time data please try another search

36.55 +0.14 +0.38%

21/08 - Closed. Currency in USD

After Hours

36.55

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 699
Bid/Ask: 0.00 / 0.00
Day's Range: 36.52 - 36.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	13	0	26.00	0	0%	0	5	0
BEDZ Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|26.00C Delta0.9937 Imp Vol0.4328 Bid8.2 Gamma0.0034 Theoretical10.6 Ask13 Theta-0.0038 Intrinsic Value10.7 Volume0 Vega0.0021 Time Value-10.7 Open Interest0 Rho0.0274 Delta / Theta-262.3908 BEDZ Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|26.00P Delta-0.1812 Imp Vol1.6215 Bid0 Gamma0.0136 Theoretical2.5 Ask5 Theta-0.0645 Intrinsic Value-10.7 Volume0 Vega0.0314 Time Value10.7 Open Interest0 Rho-0.0087 Delta / Theta2.8094
0	0%	7.3	12.2	0	27.00	0	0%	0	5	0
BEDZ Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|27.00C Delta0.9511 Imp Vol0.5992 Bid7.3 Gamma0.0142 Theoretical9.75 Ask12.2 Theta-0.0118 Intrinsic Value9.7 Volume0 Vega0.0121 Time Value-9.7 Open Interest0 Rho0.0267 Delta / Theta-80.4362 BEDZ Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|27.00P Delta-0.194 Imp Vol1.5117 Bid0 Gamma0.0153 Theoretical2.5 Ask5 Theta-0.0626 Intrinsic Value-9.7 Volume0 Vega0.0328 Time Value9.7 Open Interest0 Rho-0.0092 Delta / Theta3.0961
0	0%	6.3	11.2	0	28.00	0	0%	0	5	0
BEDZ Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|28.00C Delta0.9471 Imp Vol0.5374 Bid6.3 Gamma0.0168 Theoretical8.75 Ask11.2 Theta-0.0115 Intrinsic Value8.7 Volume0 Vega0.0129 Time Value-8.7 Open Interest0 Rho0.0276 Delta / Theta-82.4502 BEDZ Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|28.00P Delta-0.2079 Imp Vol1.4049 Bid0 Gamma0.0171 Theoretical2.5 Ask5 Theta-0.0606 Intrinsic Value-8.7 Volume0 Vega0.0342 Time Value8.7 Open Interest0 Rho-0.0097 Delta / Theta3.4297
					36.7	Price @ Aug 14, 2026 20:37 GMT
0	0%	0	5	0	37.00	0	0%	0	5	0
BEDZ Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|37.00C Delta0.5148 Imp Vol0.5612 Bid0 Gamma0.0596 Theoretical2.5 Ask5 Theta-0.0359 Intrinsic Value-0.3 Volume0 Vega0.0475 Time Value0.3 Open Interest0 Rho0.0174 Delta / Theta-14.3543 BEDZ Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|37.00P Delta-0.4968 Imp Vol0.4815 Bid0 Gamma0.0699 Theoretical2.5 Ask5 Theta-0.0276 Intrinsic Value0.3 Volume0 Vega0.0475 Time Value-0.3 Open Interest0 Rho-0.0184 Delta / Theta18.004
0	0%	0	5	0	38.00	0	0%	0	5	0
BEDZ Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|38.00C Delta0.4732 Imp Vol0.6481 Bid0 Gamma0.0515 Theoretical2.5 Ask5 Theta-0.0409 Intrinsic Value-1.3 Volume0 Vega0.0475 Time Value1.3 Open Interest0 Rho0.0158 Delta / Theta-11.5572 BEDZ Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|38.00P Delta-0.6078 Imp Vol0.3541 Bid0 Gamma0.0921 Theoretical2.5 Ask5 Theta-0.0188 Intrinsic Value1.3 Volume0 Vega0.0457 Time Value-1.3 Open Interest0 Rho-0.0206 Delta / Theta32.3308
0	0%	0	5	0	39.00	0	0%	0	5	0
BEDZ Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|39.00C Delta0.4422 Imp Vol0.7259 Bid0 Gamma0.0456 Theoretical2.5 Ask5 Theta-0.0452 Intrinsic Value-2.3 Volume0 Vega0.0471 Time Value2.3 Open Interest0 Rho0.0146 Delta / Theta-9.7827 BEDZ Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260918\|39.00P Delta-0.9637 Imp Vol0.1449 Bid0 Gamma0.0468 Theoretical2.52 Ask5 Theta-0.0009 Intrinsic Value2.3 Volume0 Vega0.008 Time Value-2.3 Open Interest0 Rho-0.0062 Delta / Theta1,064.8199
39.66	0%	38.5	43	0	50.00	0	0%	0	0	0
BEDZ Call 50.00 Exp: Sep 18, 2026 Last: 39.66 Chg.: 0% SymbolXLE\|20260918\|50.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value-17.19 Volume0 Vega0 Time Value56.85 Open Interest1 Rho0 Delta / Theta0 BEDZ Put 50.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.19 Volume0 Vega0 Time Value-17.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Hot.	36.55	+0.14	+0.38%