Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.93 +0.36 +1.11%

22:59:59 - Closed. Currency in USD

After Hours

32.93

-0.00

-0.00%

23:04:36 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 717
Bid/Ask: 0.00 / 0.00
Day's Range: 32.53 - 32.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.5	0	20.00	0	0%	0	0.75	0
BEDZ Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|20.00C Delta0.9645 Imp Vol1.3671 Bid11 Gamma0.0081 Theoretical12.75 Ask14.5 Theta-0.0239 Intrinsic Value12.53 Volume0 Vega0.0055 Time Value-12.53 Open Interest0 Rho0.0087 Delta / Theta-40.2753 BEDZ Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|20.00P Delta-0.0921 Imp Vol2.0468 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.0695 Intrinsic Value-12.53 Volume0 Vega0.0116 Time Value12.53 Open Interest0 Rho-0.0016 Delta / Theta1.3241
0	0%	10	13.5	0	21.00	0	0%	0	0.75	0
BEDZ Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|21.00C Delta0.9616 Imp Vol1.2478 Bid10 Gamma0.0095 Theoretical11.75 Ask13.5 Theta-0.0234 Intrinsic Value11.53 Volume0 Vega0.0059 Time Value-11.53 Open Interest0 Rho0.0091 Delta / Theta-41.0381 BEDZ Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|21.00P Delta-0.0996 Imp Vol1.8888 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0679 Intrinsic Value-11.53 Volume0 Vega0.0123 Time Value11.53 Open Interest0 Rho-0.0017 Delta / Theta1.4656
0	0%	9	12.8	0	22.00	0	0%	0	0.75	0
BEDZ Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|22.00C Delta0.9351 Imp Vol1.3308 Bid9 Gamma0.0135 Theoretical10.9 Ask12.8 Theta-0.0368 Intrinsic Value10.53 Volume0 Vega0.0089 Time Value-10.53 Open Interest0 Rho0.0091 Delta / Theta-25.4271 BEDZ Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|22.00P Delta-0.1079 Imp Vol1.7372 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.0662 Intrinsic Value-10.53 Volume0 Vega0.013 Time Value10.53 Open Interest0 Rho-0.0018 Delta / Theta1.6298
					32.53	Price @ Feb 04, 2026 18:34 GMT
0	0%	0.05	1.75	0	33.00	0	0%	0	2.2	0
BEDZ Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|33.00C Delta0.4606 Imp Vol0.3827 Bid0.05 Gamma0.1476 Theoretical0.9 Ask1.75 Theta-0.0328 Intrinsic Value-0.47 Volume0 Vega0.0279 Time Value0.47 Open Interest0 Rho0.0066 Delta / Theta-14.0384 BEDZ Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|33.00P Delta-0.5007 Imp Vol0.7102 Bid0 Gamma0.0801 Theoretical2.2 Ask2.2 Theta-0.057 Intrinsic Value0.47 Volume0 Vega0.028 Time Value-0.47 Open Interest0 Rho-0.0073 Delta / Theta8.7879
0	0%	0	1.65	0	34.00	0	0%	0.05	2.3	0
BEDZ Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|34.00C Delta0.4381 Imp Vol0.7949 Bid0 Gamma0.0706 Theoretical1.65 Ask1.65 Theta-0.066 Intrinsic Value-1.47 Volume0 Vega0.0277 Time Value1.47 Open Interest0 Rho0.0059 Delta / Theta-6.6366 BEDZ Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|34.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.47 Volume0 Vega0 Time Value-1.47 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	35.00	0	0%	0.55	4	0
BEDZ Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|35.00C Delta0.3575 Imp Vol0.7342 Bid0 Gamma0.0723 Theoretical1.15 Ask1.15 Theta-0.0577 Intrinsic Value-2.47 Volume0 Vega0.0262 Time Value2.47 Open Interest0 Rho0.0049 Delta / Theta-6.1971 BEDZ Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260220\|35.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value-2.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,477.2	+236.1	+0.48%
US 500	6,913.1	-4.7	-0.07%
US Tech 100	25,041.0	-297.6	-1.17%
DAX Futures	24,780.6	-80.4	-0.32%
Dollar Index	97.52	+0.21	+0.22%

Gold	4,989.69	+54.69	+1.11%
Silver	87.750	+4.449	+5.34%
Crude Oil WTI	64.44	+1.23	+1.95%
Brent Oil	68.67	+1.34	+1.99%
Natural Gas	3.492	+0.181	+5.47%
Copper	5.9470	-0.1395	-2.29%
US Corn	429.00	+0.50	+0.12%

USD/ZAR	16.0696	+0.1092	+0.68%
EUR/USD	1.1806	-0.0013	-0.11%
GBP/USD	1.3653	-0.0042	-0.31%
USD/JPY	156.92	+1.18	+0.76%
GBP/JPY	214.23	+0.94	+0.44%
USD/CAD	1.3663	+0.0026	+0.19%
AUD/USD	0.6999	-0.0017	-0.24%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Hot.	32.93	+0.36	+1.11%
SPAB	278.00	0.00	0.00%
SPET	1,249.50	+40.50	+3.35%