Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.55 +4.76 +13.30%

16:45:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 311,999
Bid/Ask: 0.00 / 0.00
Day's Range: 35.93 - 41.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	16.4	0	25.00	2.47	2.47%	1.75	2.5	1
BEG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|25.00C Delta0.8489 Imp Vol2.6393 Bid14.6 Gamma0.0108 Theoretical15.5 Ask16.4 Theta-0.1516 Intrinsic Value14.76 Volume0 Vega0.0193 Time Value-14.76 Open Interest17 Rho0.0079 Delta / Theta-5.6006 BEG Put 25.00 Exp: Aug 21, 2026 Last: 2.47 Chg.: 2.47% SymbolBEG\|20260821\|25.00P Delta-0.148 Imp Vol2.5655 Bid1.75 Gamma0.0109 Theoretical2.125 Ask2.5 Theta-0.143 Intrinsic Value-14.76 Volume1 Vega0.019 Time Value17.23 Open Interest123 Rho-0.0033 Delta / Theta1.0349
0	0%	11.2	13	0	30.00	0	0%	3.3	4.8	0
BEG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|30.00C Delta0.7641 Imp Vol2.5123 Bid11.2 Gamma0.0149 Theoretical12.1 Ask13 Theta-0.1893 Intrinsic Value9.76 Volume0 Vega0.0254 Time Value-9.76 Open Interest37 Rho0.008 Delta / Theta-4.0375 BEG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|30.00P Delta-0.2376 Imp Vol2.5874 Bid3.3 Gamma0.0145 Theoretical4.05 Ask4.8 Theta-0.1927 Intrinsic Value-9.76 Volume0 Vega0.0255 Time Value9.76 Open Interest109 Rho-0.0054 Delta / Theta1.2325
8.2	8.2%	8.7	10.3	2	35.00	6.5	6.5%	6	7.7	2
BEG Call 35.00 Exp: Aug 21, 2026 Last: 8.2 Chg.: 8.2% SymbolBEG\|20260821\|35.00C Delta0.6681 Imp Vol2.4985 Bid8.7 Gamma0.0176 Theoretical9.5 Ask10.3 Theta-0.2214 Intrinsic Value4.76 Volume2 Vega0.0299 Time Value3.44 Open Interest38 Rho0.0075 Delta / Theta-3.017 BEG Put 35.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 6.5% SymbolBEG\|20260821\|35.00P Delta-0.3287 Imp Vol2.6986 Bid6 Gamma0.0163 Theoretical6.85 Ask7.7 Theta-0.2349 Intrinsic Value-4.76 Volume2 Vega0.0298 Time Value11.26 Open Interest188 Rho-0.0079 Delta / Theta1.3997
					39.76	Price @ Aug 04, 2026 14:44 GMT
0	0%	6.4	8.6	0	40.00	0	0%	8.2	10.5	0
BEG Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|40.00C Delta0.5748 Imp Vol2.5111 Bid6.4 Gamma0.0189 Theoretical7.5 Ask8.6 Theta-0.24 Intrinsic Value-0.24 Volume0 Vega0.0323 Time Value0.24 Open Interest40 Rho0.0067 Delta / Theta-2.3953 BEG Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|40.00P Delta-0.4237 Imp Vol2.5433 Bid8.2 Gamma0.0187 Theoretical9.35 Ask10.5 Theta-0.2393 Intrinsic Value0.24 Volume0 Vega0.0323 Time Value-0.24 Open Interest26 Rho-0.0102 Delta / Theta1.7708
0	0%	4.8	6.7	0	45.00	13.46	13.46%	12.1	13.8	4
BEG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|45.00C Delta0.4846 Imp Vol2.4671 Bid4.8 Gamma0.0196 Theoretical5.75 Ask6.7 Theta-0.2397 Intrinsic Value-5.24 Volume0 Vega0.0329 Time Value5.24 Open Interest54 Rho0.0059 Delta / Theta-2.0217 BEG Put 45.00 Exp: Aug 21, 2026 Last: 13.46 Chg.: 13.46% SymbolBEG\|20260821\|45.00P Delta-0.5033 Imp Vol2.6071 Bid12.1 Gamma0.0186 Theoretical12.95 Ask13.8 Theta-0.2494 Intrinsic Value5.24 Volume4 Vega0.0329 Time Value8.22 Open Interest17 Rho-0.0125 Delta / Theta2.0178
0	0%	3.4	5.3	0	50.00	0	0%	15.6	17.5	0
BEG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|50.00C Delta0.4009 Imp Vol2.4213 Bid3.4 Gamma0.0194 Theoretical4.35 Ask5.3 Theta-0.228 Intrinsic Value-10.24 Volume0 Vega0.0319 Time Value10.24 Open Interest88 Rho0.0051 Delta / Theta-1.7583 BEG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|50.00P Delta-0.5822 Imp Vol2.5668 Bid15.6 Gamma0.0185 Theoretical16.55 Ask17.5 Theta-0.2397 Intrinsic Value10.24 Volume0 Vega0.0322 Time Value-10.24 Open Interest29 Rho-0.0148 Delta / Theta2.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,152.68	+1581.96	+1.51%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,888.0	+709.6	+1.33%
US 500	7,682.1	+81.6	+1.07%
US Tech 100	29,432.0	+655.2	+2.28%
DAX Futures	26,299.0	+169.0	+0.65%
Dollar Index	99.770	-0.011	-0.01%

Gold	4,136.51	+46.01	+1.12%
Silver	59.635	+1.779	+3.07%
Crude Oil WTI	76.85	-3.49	-4.34%
Brent Oil	80.58	-3.19	-3.81%
Natural Gas	2.665	-0.116	-4.17%
Copper	6.6495	+0.1090	+1.67%
US Corn	466.90	-4.10	-0.87%

USD/ZAR	16.3962	-0.1254	-0.76%
EUR/USD	1.1524	+0.0016	+0.14%
GBP/USD	1.3453	+0.0022	+0.16%
USD/JPY	157.56	+0.38	+0.24%
GBP/JPY	211.94	+0.88	+0.42%
USD/CAD	1.4064	+0.0018	+0.13%
AUD/USD	0.7037	+0.0034	+0.49%

Nampak	43,700	-231	-0.53%
MTN	20,560	-316	-1.51%
Standard Bank	33,437	+333	+1.01%
FirstRand Ltd	10,121	+75	+0.75%
Capitec	487,961	+6975	+1.45%
African Rainbow Minerals	17,029	+584	+3.55%
Naspers	90,869	+1573	+1.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	40.55	+4.76	+13.30%
Dimensional Globa.	43.91	+0.25	+0.57%
PROR	6,482.50	-19.00	-0.29%