Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.87 -5.14 -9.70%

13/07 - Closed. Currency in USD

Pre Market

50.30

+2.43

+5.08%

13:00:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 156,935
Bid/Ask: 0.00 / 0.00
Day's Range: 46.41 - 53.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.7	0	30.00	0.9	0%	0	1	0
BEG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|30.00C Delta0.9088 Imp Vol3.9095 Bid17.5 Gamma0.0084 Theoretical18.6 Ask19.7 Theta-0.4017 Intrinsic Value17.87 Volume0 Vega0.0082 Time Value-17.87 Open Interest0 Rho0.0027 Delta / Theta-2.2627 BEG Put 30.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolBEG\|20260717\|30.00P Delta-0.0624 Imp Vol3.231 Bid0 Gamma0.0076 Theoretical0.5 Ask1 Theta-0.2468 Intrinsic Value-17.87 Volume0 Vega0.0061 Time Value18.77 Open Interest36 Rho-0.0004 Delta / Theta0.2527
0	0%	13.1	15.4	0	35.00	1.5	-6.25%	1	2	22
BEG Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|35.00C Delta0.8478 Imp Vol3.4827 Bid13.1 Gamma0.0136 Theoretical14.25 Ask15.4 Theta-0.5134 Intrinsic Value12.87 Volume0 Vega0.0117 Time Value-12.87 Open Interest0 Rho0.0029 Delta / Theta-1.6513 BEG Put 35.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -6.25% SymbolBEG\|20260717\|35.00P Delta-0.1449 Imp Vol3.3982 Bid1 Gamma0.0134 Theoretical1.5 Ask2 Theta-0.4841 Intrinsic Value-12.87 Volume22 Vega0.0114 Time Value14.37 Open Interest176 Rho-0.0008 Delta / Theta0.2993
0	0%	9.4	11.7	0	40.00	2.88	0%	1.35	3.5	0
BEG Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|40.00C Delta0.751 Imp Vol3.2984 Bid9.4 Gamma0.0193 Theoretical10.55 Ask11.7 Theta-0.654 Intrinsic Value7.87 Volume0 Vega0.0158 Time Value-7.87 Open Interest1 Rho0.0028 Delta / Theta-1.1484 BEG Put 40.00 Exp: Jul 17, 2026 Last: 2.88 Chg.: 0% SymbolBEG\|20260717\|40.00P Delta-0.237 Imp Vol2.9718 Bid1.35 Gamma0.0209 Theoretical2.43 Ask3.5 Theta-0.5703 Intrinsic Value-7.87 Volume0 Vega0.0154 Time Value10.75 Open Interest24 Rho-0.0014 Delta / Theta0.4156
					47.87	Price @ Jul 13, 2026 20:09 GMT
6.6	17.86%	4.1	6.2	40	50.00	5	-18.03%	5.7	8.3	5
BEG Call 50.00 Exp: Jul 17, 2026 Last: 6.6 Chg.: 17.86% SymbolBEG\|20260717\|50.00C Delta0.5044 Imp Vol3.0904 Bid4.1 Gamma0.0259 Theoretical5.15 Ask6.2 Theta-0.7697 Intrinsic Value-2.13 Volume40 Vega0.0199 Time Value8.73 Open Interest99 Rho0.0021 Delta / Theta-0.6552 BEG Put 50.00 Exp: Jul 17, 2026 Last: 5 Chg.: -18.03% SymbolBEG\|20260717\|50.00P Delta-0.5071 Imp Vol2.8229 Bid5.7 Gamma0.0284 Theoretical7 Ask8.3 Theta-0.6986 Intrinsic Value2.13 Volume5 Vega0.0199 Time Value2.87 Open Interest139 Rho-0.003 Delta / Theta0.7258
3.35	0%	2.5	4	15	55.00	10.1	-9.01%	9.2	11.1	9
BEG Call 55.00 Exp: Jul 17, 2026 Last: 3.35 Chg.: 0% SymbolBEG\|20260717\|55.00C Delta0.3765 Imp Vol2.939 Bid2.5 Gamma0.0259 Theoretical3.25 Ask4 Theta-0.6965 Intrinsic Value-7.13 Volume15 Vega0.0189 Time Value10.48 Open Interest21 Rho0.0016 Delta / Theta-0.5406 BEG Put 55.00 Exp: Jul 17, 2026 Last: 10.1 Chg.: -9.01% SymbolBEG\|20260717\|55.00P Delta-0.6455 Imp Vol2.6825 Bid9.2 Gamma0.0279 Theoretical10.15 Ask11.1 Theta-0.6183 Intrinsic Value7.13 Volume9 Vega0.0185 Time Value2.97 Open Interest130 Rho-0.0038 Delta / Theta1.0441
0	0%	1	3.5	0	60.00	0	0%	13	15	0
BEG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|60.00C Delta0.2819 Imp Vol3.0065 Bid1 Gamma0.0225 Theoretical2.25 Ask3.5 Theta-0.6336 Intrinsic Value-12.13 Volume0 Vega0.0168 Time Value12.13 Open Interest8 Rho0.0012 Delta / Theta-0.445 BEG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|60.00P Delta-0.7603 Imp Vol2.6177 Bid13 Gamma0.0247 Theoretical14 Ask15 Theta-0.5025 Intrinsic Value12.13 Volume0 Vega0.0155 Time Value-12.13 Open Interest59 Rho-0.0044 Delta / Theta1.5132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,919.95	-655.32	-0.65%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,037.5	-461.3	-0.88%
US 500	7,501.2	-14.6	-0.19%
US Tech 100	29,364.7	+100.6	+0.34%
DAX Futures	25,008.5	-191.5	-0.76%
Dollar Index	100.970	-0.070	-0.07%

Gold	4,024.40	+18.70	+0.47%
Silver	58.063	+0.090	+0.16%
Crude Oil WTI	80.64	+2.50	+3.20%
Brent Oil	87.03	+3.73	+4.48%
Natural Gas	2.888	-0.009	-0.31%
Copper	6.3740	+0.0930	+1.48%
US Corn	457.60	-4.40	-0.95%

USD/ZAR	16.4878	+0.0248	+0.15%
EUR/USD	1.1393	+0.0013	+0.11%
GBP/USD	1.3371	+0.0023	+0.17%
USD/JPY	162.25	-0.15	-0.09%
GBP/JPY	216.93	+0.16	+0.07%
USD/CAD	1.4113	-0.0043	-0.30%
AUD/USD	0.6939	+0.0020	+0.29%

Nampak	43,600	0	0.00%
MTN	22,640	-163	-0.71%
Standard Bank	31,744	-468	-1.45%
FirstRand Ltd	9,599	-59	-0.61%
Capitec	463,311	-5739	-1.22%
African Rainbow Minerals	17,130	-134	-0.78%
Naspers	83,777	-973	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	47.87	-5.14	-9.70%
	GraniteShares 2x .	0.59	-0.02	-3.30%