Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.12 +4.33 +12.09%

18:40:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 405,826
Bid/Ask: 0.00 / 0.00
Day's Range: 35.93 - 41.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	36.6	0	5.00	0	0%	0	0.2	0
BEG Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|5.00C Delta0.9998 Imp Vol3.0271 Bid34.7 Gamma0 Theoretical35.87 Ask36.6 Theta-0.0011 Intrinsic Value35.24 Volume0 Vega0.0001 Time Value-35.24 Open Interest0 Rho0.0023 Delta / Theta-922.3275 BEG Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|5.00P Delta-0.0053 Imp Vol4.7663 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0187 Intrinsic Value-35.24 Volume0 Vega0.0013 Time Value35.24 Open Interest0 Rho-0.0001 Delta / Theta0.2816
0	0%	29.9	31.7	0	10.00	0.18	0%	0	1	0
BEG Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260821\|10.00C Delta0.9995 Imp Vol2.1513 Bid29.9 Gamma0.0001 Theoretical30.88 Ask31.7 Theta-0.0021 Intrinsic Value30.24 Volume0 Vega0.0002 Time Value-30.24 Open Interest0 Rho0.0046 Delta / Theta-484.2321 BEG Put 10.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolBEG\|20260821\|10.00P Delta-0.0241 Imp Vol4.3255 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.0634 Intrinsic Value-30.24 Volume0 Vega0.005 Time Value30.42 Open Interest3 Rho-0.0006 Delta / Theta0.3797
20.1	0%	25.1	26.9	0	15.00	0.56	0%	0	1.55	0
BEG Call 15.00 Exp: Aug 21, 2026 Last: 20.1 Chg.: 0% SymbolBEG\|20260821\|15.00C Delta0.9868 Imp Vol2.3661 Bid25.1 Gamma0.0016 Theoretical26 Ask26.9 Theta-0.0222 Intrinsic Value25.24 Volume0 Vega0.003 Time Value-5.14 Open Interest5 Rho0.0067 Delta / Theta-44.4316 BEG Put 15.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 0% SymbolBEG\|20260821\|15.00P Delta-0.0444 Imp Vol3.5163 Bid0 Gamma0.003 Theoretical0.78 Ask1.55 Theta-0.0852 Intrinsic Value-25.24 Volume0 Vega0.0083 Time Value25.8 Open Interest155 Rho-0.0011 Delta / Theta0.5205
					40.24	Price @ Aug 04, 2026 16:39 GMT
4.96	0%	6.6	8.6	0	45.00	13.46	-5.21%	10.7	12.8	4
BEG Call 45.00 Exp: Aug 21, 2026 Last: 4.96 Chg.: 0% SymbolBEG\|20260821\|45.00C Delta0.5449 Imp Vol2.6069 Bid6.6 Gamma0.0172 Theoretical7.6 Ask8.6 Theta-0.2695 Intrinsic Value-4.76 Volume0 Vega0.035 Time Value9.72 Open Interest54 Rho0.0068 Delta / Theta-2.022 BEG Put 45.00 Exp: Aug 21, 2026 Last: 13.46 Chg.: -5.21% SymbolBEG\|20260821\|45.00P Delta-0.4539 Imp Vol2.6294 Bid10.7 Gamma0.0171 Theoretical11.75 Ask12.8 Theta-0.2677 Intrinsic Value4.76 Volume4 Vega0.0349 Time Value8.7 Open Interest17 Rho-0.012 Delta / Theta1.6959
6	62.16%	5	7	1	50.00	18.03	0%	14.4	16.1	0
BEG Call 50.00 Exp: Aug 21, 2026 Last: 6 Chg.: 62.16% SymbolBEG\|20260821\|50.00C Delta0.4664 Imp Vol2.5678 Bid5 Gamma0.0176 Theoretical6 Ask7 Theta-0.266 Intrinsic Value-9.76 Volume1 Vega0.0351 Time Value15.76 Open Interest88 Rho0.0061 Delta / Theta-1.7533 BEG Put 50.00 Exp: Aug 21, 2026 Last: 18.03 Chg.: 0% SymbolBEG\|20260821\|50.00P Delta-0.5288 Imp Vol2.6205 Bid14.4 Gamma0.0172 Theoretical15.25 Ask16.1 Theta-0.2673 Intrinsic Value9.76 Volume0 Vega0.0351 Time Value8.27 Open Interest29 Rho-0.0143 Delta / Theta1.9781
4.5	0%	4.3	5.9	2	55.00	19	-15.56%	18.2	19.9	1
BEG Call 55.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolBEG\|20260821\|55.00C Delta0.4083 Imp Vol2.6467 Bid4.3 Gamma0.0166 Theoretical5.1 Ask5.9 Theta-0.2677 Intrinsic Value-14.76 Volume2 Vega0.0342 Time Value19.26 Open Interest67 Rho0.0054 Delta / Theta-1.5252 BEG Put 55.00 Exp: Aug 21, 2026 Last: 19 Chg.: -15.56% SymbolBEG\|20260821\|55.00P Delta-0.596 Imp Vol2.6146 Bid18.2 Gamma0.0168 Theoretical19.05 Ask19.9 Theta-0.2591 Intrinsic Value14.76 Volume1 Vega0.0342 Time Value4.24 Open Interest33 Rho-0.0165 Delta / Theta2.3002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	54,131.4	+953.0	+1.79%
US 500	7,718.9	+118.4	+1.56%
US Tech 100	29,589.3	+812.5	+2.82%
DAX Futures	26,333.5	+203.5	+0.78%
Dollar Index	99.812	+0.031	+0.03%

Gold	4,142.70	+52.20	+1.28%
Silver	59.973	+2.116	+3.66%
Crude Oil WTI	76.19	-4.15	-5.17%
Brent Oil	79.67	-4.10	-4.89%
Natural Gas	2.673	-0.108	-3.88%
Copper	6.6455	+0.1050	+1.61%
US Corn	464.60	-6.40	-1.36%

USD/ZAR	16.3782	-0.1434	-0.87%
EUR/USD	1.1518	+0.0010	+0.09%
GBP/USD	1.3448	+0.0017	+0.13%
USD/JPY	157.58	+0.40	+0.25%
GBP/JPY	211.91	+0.85	+0.40%
USD/CAD	1.4078	+0.0032	+0.23%
AUD/USD	0.7037	+0.0034	+0.49%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	40.12	+4.33	+12.09%
	9739	2,461.0	-65.0	-2.57%