Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.35 +1.33 +2.76%

15:52:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 85,551
Bid/Ask: 0.00 / 0.00
Day's Range: 48.40 - 51.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	8.9%	7.5	8.8	5	47.00	5	5%	7.1	7.7	1
BEG Call 47.00 Exp: Oct 16, 2026 Last: 8.9 Chg.: 8.9% SymbolBEG\|20261016\|47.00C Delta0.603 Imp Vol1.4792 Bid7.5 Gamma0.02 Theoretical8.15 Ask8.8 Theta-0.14 Intrinsic Value2.45 Volume5 Vega0.0504 Time Value6.45 Open Interest4 Rho0.0154 Delta / Theta-4.3074 BEG Put 47.00 Exp: Oct 16, 2026 Last: 5 Chg.: 5% SymbolBEG\|20261016\|47.00P Delta-0.3946 Imp Vol1.5561 Bid7.1 Gamma0.019 Theoretical7.4 Ask7.7 Theta-0.1426 Intrinsic Value-2.45 Volume1 Vega0.0503 Time Value7.45 Open Interest3 Rho-0.0168 Delta / Theta2.7676
8.85	8.85%	7.2	8.5	2	48.00	7.6	7.6%	7	8.5	1
BEG Call 48.00 Exp: Oct 16, 2026 Last: 8.85 Chg.: 8.85% SymbolBEG\|20261016\|48.00C Delta0.584 Imp Vol1.5051 Bid7.2 Gamma0.0198 Theoretical7.85 Ask8.5 Theta-0.144 Intrinsic Value1.45 Volume2 Vega0.0509 Time Value7.4 Open Interest3 Rho0.0149 Delta / Theta-4.056 BEG Put 48.00 Exp: Oct 16, 2026 Last: 7.6 Chg.: 7.6% SymbolBEG\|20261016\|48.00P Delta-0.4162 Imp Vol1.5128 Bid7 Gamma0.0198 Theoretical7.75 Ask8.5 Theta-0.1403 Intrinsic Value-1.45 Volume1 Vega0.0509 Time Value9.05 Open Interest2 Rho-0.0177 Delta / Theta2.9654
7.91	7.91%	6.7	8.1	6	49.00	0	0%	7.7	9.1	0
BEG Call 49.00 Exp: Oct 16, 2026 Last: 7.91 Chg.: 7.91% SymbolBEG\|20261016\|49.00C Delta0.5638 Imp Vol1.4975 Bid6.7 Gamma0.0201 Theoretical7.4 Ask8.1 Theta-0.1446 Intrinsic Value0.45 Volume6 Vega0.0514 Time Value7.46 Open Interest10 Rho0.0146 Delta / Theta-3.8993 BEG Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|49.00P Delta-0.435 Imp Vol1.5249 Bid7.7 Gamma0.0198 Theoretical8.4 Ask9.1 Theta-0.1427 Intrinsic Value-0.45 Volume0 Vega0.0514 Time Value0.45 Open Interest3 Rho-0.0186 Delta / Theta3.0494
					49.45	Price @ Sep 21, 2026 13:44 GMT
8.7	8.7%	6.4	7.7	8	50.00	8.18	8.18%	8.2	9.7	14
BEG Call 50.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: 8.7% SymbolBEG\|20261016\|50.00C Delta0.5448 Imp Vol1.5056 Bid6.4 Gamma0.0202 Theoretical7.05 Ask7.7 Theta-0.1463 Intrinsic Value-0.55 Volume8 Vega0.0518 Time Value9.25 Open Interest9 Rho0.0141 Delta / Theta-3.7253 BEG Put 50.00 Exp: Oct 16, 2026 Last: 8.18 Chg.: 8.18% SymbolBEG\|20261016\|50.00P Delta-0.4552 Imp Vol1.5139 Bid8.2 Gamma0.0201 Theoretical8.95 Ask9.7 Theta-0.1425 Intrinsic Value0.55 Volume14 Vega0.0518 Time Value7.63 Open Interest10 Rho-0.0195 Delta / Theta3.194
8.3	8.3%	5.9	7.4	4	51.00	0	0%	8.9	10.3	0
BEG Call 51.00 Exp: Oct 16, 2026 Last: 8.3 Chg.: 8.3% SymbolBEG\|20261016\|51.00C Delta0.5251 Imp Vol1.5005 Bid5.9 Gamma0.0203 Theoretical6.65 Ask7.4 Theta-0.1463 Intrinsic Value-1.55 Volume4 Vega0.052 Time Value9.85 Open Interest0 Rho0.0137 Delta / Theta-3.5888 BEG Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|51.00P Delta-0.4739 Imp Vol1.5186 Bid8.9 Gamma0.0201 Theoretical9.6 Ask10.3 Theta-0.1435 Intrinsic Value1.55 Volume0 Vega0.052 Time Value-1.55 Open Interest0 Rho-0.0204 Delta / Theta3.3034
0	0%	5.6	7	0	52.00	8.5	8.5%	9.5	11.1	2
BEG Call 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|52.00C Delta0.5063 Imp Vol1.5014 Bid5.6 Gamma0.0203 Theoretical6.3 Ask7 Theta-0.1466 Intrinsic Value-2.55 Volume0 Vega0.0521 Time Value2.55 Open Interest5 Rho0.0133 Delta / Theta-3.4525 BEG Put 52.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 8.5% SymbolBEG\|20261016\|52.00P Delta-0.4915 Imp Vol1.5295 Bid9.5 Gamma0.02 Theoretical10.3 Ask11.1 Theta-0.1447 Intrinsic Value2.55 Volume2 Vega0.0521 Time Value5.95 Open Interest0 Rho-0.0213 Delta / Theta3.3978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,070.94	+828.84	+0.79%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,865.5	+184.8	+0.36%
US 500	7,706.4	+56.3	+0.74%
US Tech 100	30,092.3	+448.1	+1.51%
DAX Futures	25,717.5	+240.5	+0.94%
Dollar Index	100.053	+0.123	+0.12%

Gold	4,389.97	-34.93	-0.79%
Silver	66.900	-0.249	-0.37%
Crude Oil WTI	92.89	-3.19	-3.32%
Brent Oil	100.77	-3.10	-2.98%
Natural Gas	2.875	-0.037	-1.27%
Copper	6.8103	+0.1188	+1.78%
US Corn	537.63	+10.63	+2.02%

USD/ZAR	16.2725	+0.0112	+0.07%
EUR/USD	1.1475	-0.0011	-0.10%
GBP/USD	1.3385	-0.0009	-0.07%
USD/JPY	157.43	+0.55	+0.35%
GBP/JPY	210.71	+0.56	+0.27%
USD/CAD	1.4005	+0.0022	+0.16%
AUD/USD	0.7131	+0.0005	+0.07%

Nampak	46,470	+470	+1.02%
MTN	19,907	+321	+1.64%
Standard Bank	31,186	+191	+0.62%
FirstRand Ltd	9,448	+61	+0.65%
Capitec	449,505	+3564	+0.80%
African Rainbow Minerals	17,453	-28	-0.16%
Naspers	72,201	+741	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	49.35	+1.33	+2.76%