Breaking News

Tradr 2X Long BE Daily ETF (BEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.59 -2.28 -8.18%

07/08 - Closed. Currency in USD

Pre Market

26.18

+0.59

+2.31%

13:00:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 3,172,242
Bid/Ask: 0.00 / 0.00
Day's Range: 23.84 - 31.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long BE Daily Options Chain

Get free option data for BEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	25	0	1.00	0	0%	0	0.05	0
BEX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEX\|20260821\|1.00C Delta0.9993 Imp Vol6.4258 Bid23.6 Gamma0.0001 Theoretical24.45 Ask25 Theta-0.0028 Intrinsic Value24.75 Volume0 Vega0.0001 Time Value-24.75 Open Interest0 Rho0.0004 Delta / Theta-355.5023 BEX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEX\|20260821\|1.00P Delta-0.0015 Imp Vol7.3487 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-24.75 Volume0 Vega0.0002 Time Value24.75 Open Interest14 Rho0 Delta / Theta0.2351
0	0%	22.6	24	0	2.00	0.16	220%	0	0.05	7
BEX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEX\|20260821\|2.00C Delta0.9992 Imp Vol4.8643 Bid22.6 Gamma0.0001 Theoretical23.45 Ask24 Theta-0.0026 Intrinsic Value23.75 Volume0 Vega0.0001 Time Value-23.75 Open Interest0 Rho0.0008 Delta / Theta-378.4754 BEX Put 2.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 220% SymbolBEX\|20260821\|2.00P Delta-0.0021 Imp Vol5.6325 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0067 Intrinsic Value-23.75 Volume7 Vega0.0003 Time Value23.91 Open Interest33 Rho0 Delta / Theta0.3168
0	0%	21.6	23	0	3.00	0.05	0%	0	0.15	0
BEX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEX\|20260821\|3.00C Delta0.9991 Imp Vol3.9769 Bid21.6 Gamma0.0001 Theoretical22.45 Ask23 Theta-0.0024 Intrinsic Value22.75 Volume0 Vega0.0001 Time Value-22.75 Open Interest0 Rho0.0011 Delta / Theta-421.9345 BEX Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolBEX\|20260821\|3.00P Delta-0.0058 Imp Vol5.5106 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0163 Intrinsic Value-22.75 Volume0 Vega0.0008 Time Value22.8 Open Interest1 Rho-0.0001 Delta / Theta0.3591
					25.75	Price @ Aug 07, 2026 20:12 GMT
3.8	0%	3	4.4	6	26.00	4	0%	4.1	5.1	0
BEX Call 26.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolBEX\|20260821\|26.00C Delta0.5563 Imp Vol1.9827 Bid3 Gamma0.04 Theoretical3.7 Ask4.4 Theta-0.1404 Intrinsic Value-0.25 Volume6 Vega0.0197 Time Value4.05 Open Interest11 Rho0.004 Delta / Theta-3.963 BEX Put 26.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolBEX\|20260821\|26.00P Delta-0.4348 Imp Vol2.1728 Bid4.1 Gamma0.0364 Theoretical4.6 Ask5.1 Theta-0.1508 Intrinsic Value0.25 Volume0 Vega0.0196 Time Value3.75 Open Interest15 Rho-0.0052 Delta / Theta2.8831
3.15	0%	2.65	3.8	3	27.00	4.04	0%	4.7	5.7	0
BEX Call 27.00 Exp: Aug 21, 2026 Last: 3.15 Chg.: 0% SymbolBEX\|20260821\|27.00C Delta0.5145 Imp Vol1.9366 Bid2.65 Gamma0.0413 Theoretical3.22 Ask3.8 Theta-0.1384 Intrinsic Value-1.25 Volume3 Vega0.0199 Time Value4.4 Open Interest41 Rho0.0038 Delta / Theta-3.7187 BEX Put 27.00 Exp: Aug 21, 2026 Last: 4.04 Chg.: 0% SymbolBEX\|20260821\|27.00P Delta-0.4706 Imp Vol2.163 Bid4.7 Gamma0.0369 Theoretical5.2 Ask5.7 Theta-0.1516 Intrinsic Value1.25 Volume0 Vega0.0198 Time Value2.79 Open Interest33 Rho-0.0057 Delta / Theta3.1032
3.05	-61.39%	2.85	3.2	23	28.00	5.89	40.24%	5.4	6.4	3
BEX Call 28.00 Exp: Aug 21, 2026 Last: 3.05 Chg.: -61.39% SymbolBEX\|20260821\|28.00C Delta0.4828 Imp Vol2.0108 Bid2.85 Gamma0.0398 Theoretical3.02 Ask3.2 Theta-0.1435 Intrinsic Value-2.25 Volume23 Vega0.0199 Time Value5.3 Open Interest28 Rho0.0036 Delta / Theta-3.364 BEX Put 28.00 Exp: Aug 21, 2026 Last: 5.89 Chg.: 40.24% SymbolBEX\|20260821\|28.00P Delta-0.5029 Imp Vol2.1871 Bid5.4 Gamma0.0366 Theoretical5.9 Ask6.4 Theta-0.1537 Intrinsic Value2.25 Volume3 Vega0.0199 Time Value3.64 Open Interest74 Rho-0.0061 Delta / Theta3.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEX Comments

Write your thoughts about Tradr 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,963.8	-72.7	-0.13%
US 500	7,760.3	+2.8	+0.04%
US Tech 100	29,779.1	+56.8	+0.19%
DAX Futures	26,475.0	+40.0	+0.15%
Dollar Index	99.572	+0.149	+0.15%

Gold	4,394.40	-5.30	-0.12%
Silver	64.113	+0.613	+0.97%
Crude Oil WTI	79.37	+1.19	+1.52%
Brent Oil	84.83	+1.28	+1.53%
Natural Gas	2.758	+0.096	+3.61%
Copper	6.6123	+0.0213	+0.32%
US Corn	463.63	+1.63	+0.35%

USD/ZAR	16.1755	+0.0483	+0.30%
EUR/USD	1.1555	-0.0003	-0.03%
GBP/USD	1.3502	+0.0009	+0.07%
USD/JPY	158.78	+0.98	+0.62%
GBP/JPY	214.37	+1.46	+0.69%
USD/CAD	1.3939	-0.0002	-0.01%
AUD/USD	0.7068	0.0000	0.00%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long BE .	25.59	-2.28	-8.18%
	ALPAS	5.00	+0.10	+2.04%