Breaking News

Tradr 2X Short Be Daily ETF (BEZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.97 +5.17 +30.77%

24/07 - Closed. Currency in USD

After Hours

21.88

-0.09

-0.41%

1:48:52 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 751,847
Bid/Ask: 0.00 / 0.00
Day's Range: 17.53 - 22.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Be Daily Options Chain

Get free option data for BEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Be Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.5	0	1.00	0	0%	0	0.05	0
BEZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|1.00C Delta0.9993 Imp Vol4.3912 Bid19.3 Gamma0.0001 Theoretical20.98 Ask22.5 Theta-0.0013 Intrinsic Value20.97 Volume0 Vega0.0001 Time Value-20.97 Open Interest0 Rho0.0007 Delta / Theta-763.3911 BEZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|1.00P Delta-0.0018 Imp Vol5.127 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-20.97 Volume0 Vega0.0003 Time Value20.97 Open Interest0 Rho0 Delta / Theta0.5509
0	0%	18.3	21.5	0	2.00	0	0%	0	0.8	0
BEZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|2.00C Delta0.9993 Imp Vol3.196 Bid18.3 Gamma0.0001 Theoretical19.98 Ask21.5 Theta-0.0011 Intrinsic Value19.97 Volume0 Vega0.0001 Time Value-19.97 Open Interest0 Rho0.0015 Delta / Theta-946.3059 BEZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|2.00P Delta-0.013 Imp Vol6.7046 Bid0 Gamma0.0008 Theoretical0.4 Ask0.8 Theta-0.0247 Intrinsic Value-19.97 Volume0 Vega0.002 Time Value19.97 Open Interest0 Rho-0.0005 Delta / Theta0.5244
0	0%	17.3	20.5	0	3.00	0	0%	0	0.85	0
BEZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|3.00C Delta0.9996 Imp Vol2.4414 Bid17.3 Gamma0.0001 Theoretical18.98 Ask20.5 Theta-0.0007 Intrinsic Value18.97 Volume0 Vega0.0001 Time Value-18.97 Open Interest0 Rho0.0022 Delta / Theta-1,401.9229 BEZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|3.00P Delta-0.0187 Imp Vol5.5016 Bid0 Gamma0.0014 Theoretical0.43 Ask0.85 Theta-0.0278 Intrinsic Value-18.97 Volume0 Vega0.0027 Time Value18.97 Open Interest0 Rho-0.0006 Delta / Theta0.6736
					21.97	Price @ Jul 25, 2026 20:48 GMT
0	0%	6.1	8.5	0	22.00	0	0%	6.9	9.5	0
BEZ Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|22.00C Delta0.6665 Imp Vol3.1523 Bid6.1 Gamma0.0193 Theoretical7.3 Ask8.5 Theta-0.1276 Intrinsic Value-0.03 Volume0 Vega0.0217 Time Value0.03 Open Interest1 Rho0.0054 Delta / Theta-5.2238 BEZ Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|22.00P Delta-0.3129 Imp Vol3.5827 Bid6.9 Gamma0.0166 Theoretical8.2 Ask9.5 Theta-0.1391 Intrinsic Value0.03 Volume0 Vega0.0212 Time Value-0.03 Open Interest0 Rho-0.0095 Delta / Theta2.2486
0	0%	5.9	9	0	23.00	0	0%	7.7	10.2	0
BEZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|23.00C Delta0.6594 Imp Vol3.3674 Bid5.9 Gamma0.0182 Theoretical7.45 Ask9 Theta-0.1373 Intrinsic Value-1.03 Volume0 Vega0.0219 Time Value1.03 Open Interest0 Rho0.0052 Delta / Theta-4.8019 BEZ Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|23.00P Delta-0.3278 Imp Vol3.609 Bid7.7 Gamma0.0168 Theoretical8.95 Ask10.2 Theta-0.1429 Intrinsic Value1.03 Volume0 Vega0.0216 Time Value-1.03 Open Interest0 Rho-0.0101 Delta / Theta2.2945
0	0%	5.6	8.7	0	24.00	0	0%	8.4	10.9	0
BEZ Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|24.00C Delta0.6421 Imp Vol3.3664 Bid5.6 Gamma0.0186 Theoretical7.15 Ask8.7 Theta-0.1398 Intrinsic Value-2.03 Volume0 Vega0.0223 Time Value2.03 Open Interest1 Rho0.0051 Delta / Theta-4.5945 BEZ Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|24.00P Delta-0.3439 Imp Vol3.6046 Bid8.4 Gamma0.0171 Theoretical9.65 Ask10.9 Theta-0.1453 Intrinsic Value2.03 Volume0 Vega0.022 Time Value-2.03 Open Interest0 Rho-0.0107 Delta / Theta2.3663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEZ Comments

Write your thoughts about Tradr 2X Short Be Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Be.	21.97	+5.17	+30.77%