Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.41 -0.84 -1.67%

07/01 - Closed. Currency in USD

After Hours

49.13

-0.28

-0.57%

8:11:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,374,005
Bid/Ask: 0.00 / 0.00
Day's Range: 49.21 - 50.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	23.9	25.1	0	25.00	0	0%	0	0.2	0
BITB Call 25.00 Exp: Jan 16, 2026 Last: 26 Chg.: 0% SymbolBITB\|20260116\|25.00C Delta0.9915 Imp Vol1.9476 Bid23.9 Gamma0.0015 Theoretical24.5 Ask25.1 Theta-0.022 Intrinsic Value24.48 Volume0 Vega0.0018 Time Value1.52 Open Interest47 Rho0.006 Delta / Theta-45.1419 BITB Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260116\|25.00P Delta-0.0244 Imp Vol2.4428 Bid0 Gamma0.003 Theoretical0.2 Ask0.2 Theta-0.0601 Intrinsic Value-24.48 Volume0 Vega0.0044 Time Value24.48 Open Interest114 Rho-0.0003 Delta / Theta0.4052
17.96	0%	18.8	20.2	0	30.00	0.1	0%	0	0.2	1
BITB Call 30.00 Exp: Jan 16, 2026 Last: 17.96 Chg.: 0% SymbolBITB\|20260116\|30.00C Delta0.9896 Imp Vol1.4502 Bid18.8 Gamma0.0025 Theoretical19.5 Ask20.2 Theta-0.0202 Intrinsic Value19.48 Volume0 Vega0.0021 Time Value-1.52 Open Interest26 Rho0.0073 Delta / Theta-48.9061 BITB Put 30.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolBITB\|20260116\|30.00P Delta-0.0195 Imp Vol1.6466 Bid0 Gamma0.0037 Theoretical0.1 Ask0.2 Theta-0.0336 Intrinsic Value-19.48 Volume1 Vega0.0037 Time Value19.58 Open Interest157 Rho-0.0002 Delta / Theta0.5812
12.85	0%	14.2	15.1	0	35.00	0.08	0%	0	0.2	0
BITB Call 35.00 Exp: Jan 16, 2026 Last: 12.85 Chg.: 0% SymbolBITB\|20260116\|35.00C Delta0.959 Imp Vol1.3496 Bid14.2 Gamma0.0084 Theoretical14.65 Ask15.1 Theta-0.0544 Intrinsic Value14.48 Volume0 Vega0.0068 Time Value-1.63 Open Interest145 Rho0.0081 Delta / Theta-17.6157 BITB Put 35.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolBITB\|20260116\|35.00P Delta-0.0427 Imp Vol1.3658 Bid0 Gamma0.0086 Theoretical0.2 Ask0.2 Theta-0.0533 Intrinsic Value-14.48 Volume0 Vega0.007 Time Value14.56 Open Interest161 Rho-0.0005 Delta / Theta0.8009
					49.48	Price @ Jan 07, 2026 20:12 GMT
1.27	-23.03%	0.9	1.65	4	50.00	1.25	-11.97%	1.25	1.75	3
BITB Call 50.00 Exp: Jan 16, 2026 Last: 1.27 Chg.: -23.03% SymbolBITB\|20260116\|50.00C Delta0.4603 Imp Vol0.4878 Bid0.9 Gamma0.1049 Theoretical1.27 Ask1.65 Theta-0.0856 Intrinsic Value-0.52 Volume4 Vega0.0308 Time Value1.79 Open Interest383 Rho0.0053 Delta / Theta-5.3746 BITB Put 50.00 Exp: Jan 16, 2026 Last: 1.25 Chg.: -11.97% SymbolBITB\|20260116\|50.00P Delta-0.5791 Imp Vol0.3087 Bid1.25 Gamma0.164 Theoretical1.25 Ask1.75 Theta-0.0495 Intrinsic Value0.52 Volume3 Vega0.0303 Time Value0.73 Open Interest144 Rho-0.0061 Delta / Theta11.6868
0.81	-19.8%	0.55	1.25	3	51.00	3.81	0%	1.7	2.4	0
BITB Call 51.00 Exp: Jan 16, 2026 Last: 0.81 Chg.: -19.8% SymbolBITB\|20260116\|51.00C Delta0.3504 Imp Vol0.4601 Bid0.55 Gamma0.1038 Theoretical0.81 Ask1.25 Theta-0.0752 Intrinsic Value-1.52 Volume3 Vega0.0288 Time Value2.33 Open Interest238 Rho0.0041 Delta / Theta-4.6619 BITB Put 51.00 Exp: Jan 16, 2026 Last: 3.81 Chg.: 0% SymbolBITB\|20260116\|51.00P Delta-0.6991 Imp Vol0.3566 Bid1.7 Gamma0.1266 Theoretical2.05 Ask2.4 Theta-0.0506 Intrinsic Value1.52 Volume0 Vega0.027 Time Value2.29 Open Interest17 Rho-0.0071 Delta / Theta13.8168
0.51	-32%	0.4	0.55	169	52.00	2.14	0%	2.3	3.2	0
BITB Call 52.00 Exp: Jan 16, 2026 Last: 0.51 Chg.: -32% SymbolBITB\|20260116\|52.00C Delta0.2522 Imp Vol0.451 Bid0.4 Gamma0.0912 Theoretical0.51 Ask0.55 Theta-0.0633 Intrinsic Value-2.52 Volume169 Vega0.0248 Time Value3.03 Open Interest125 Rho0.0029 Delta / Theta-3.9851 BITB Put 52.00 Exp: Jan 16, 2026 Last: 2.14 Chg.: 0% SymbolBITB\|20260116\|52.00P Delta-0.8373 Imp Vol0.3202 Bid2.3 Gamma0.1005 Theoretical2.75 Ask3.2 Theta-0.0308 Intrinsic Value2.52 Volume0 Vega0.019 Time Value-0.38 Open Interest23 Rho-0.0074 Delta / Theta27.145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,023.48	-866.05	-0.78%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,838.2	-158.0	-0.32%
US 500	6,896.2	-24.8	-0.36%
US Tech 100	25,502.6	-151.3	-0.59%
DAX Futures	25,148.8	-86.2	-0.34%
Dollar Index	98.457	+0.035	+0.04%

Gold	4,430.71	-31.79	-0.71%
Silver	75.545	-2.068	-2.66%
Crude Oil WTI	56.11	+0.12	+0.21%
Brent Oil	60.10	+0.14	+0.23%
Natural Gas	3.580	+0.020	+0.56%
Copper	5.8010	-0.0515	-0.88%
US Corn	445.63	-0.63	-0.14%

USD/ZAR	16.5014	+0.0536	+0.33%
EUR/USD	1.1680	+0.0004	+0.03%
GBP/USD	1.3455	-0.0005	-0.04%
USD/JPY	156.52	-0.24	-0.15%
GBP/JPY	210.61	-0.39	-0.18%
USD/CAD	1.3877	+0.0016	+0.12%
AUD/USD	0.6694	-0.0028	-0.42%

Nampak	53,900	+199	+0.37%
MTN	17,528	-53	-0.30%
Standard Bank	29,249	-221	-0.75%
FirstRand Ltd	9,158	-45	-0.49%
Capitec	418,079	-1168	-0.28%
African Rainbow Minerals	20,462	-48	-0.23%
Naspers	113,709	+53	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	49.41	-0.84	-1.67%
Kuwait Basic Mate.	821.48	+0.00	+0.00%
466410	13,000.00	+170.00	+1.33%