Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.31 +1.64 +4.24%

20:20:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,199,830
Bid/Ask: 0.00 / 0.00
Day's Range: 39.66 - 40.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	14.6	15.5	0	25.00	0.05	0%	0	0.2	1
BITB Call 25.00 Exp: Mar 20, 2026 Last: 12.3 Chg.: 0% SymbolBITB\|20260320\|25.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.27 Volume0 Vega0 Time Value-2.97 Open Interest2 Rho0 Delta / Theta0 BITB Put 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBITB\|20260320\|25.00P Delta-0.0144 Imp Vol2.1735 Bid0 Gamma0.004 Theoretical0.05 Ask0.2 Theta-0.0416 Intrinsic Value-15.27 Volume1 Vega0.0015 Time Value15.32 Open Interest23 Rho-0.0001 Delta / Theta0.3461
10.9	0%	13.6	14.5	0	26.00	0	0%	0	0.75	0
BITB Call 26.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolBITB\|20260320\|26.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-3.37 Open Interest21 Rho0 Delta / Theta0 BITB Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|26.00P Delta-0.0908 Imp Vol3.5995 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.3079 Intrinsic Value-14.27 Volume0 Vega0.0069 Time Value14.27 Open Interest0 Rho-0.0004 Delta / Theta0.2948
9.8	0%	12.6	13.5	0	27.00	0	0%	0	0.75	0
BITB Call 27.00 Exp: Mar 20, 2026 Last: 9.8 Chg.: 0% SymbolBITB\|20260320\|27.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.27 Volume0 Vega0 Time Value-3.47 Open Interest7 Rho0 Delta / Theta0 BITB Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|27.00P Delta-0.097 Imp Vol3.3572 Bid0 Gamma0.0122 Theoretical0.75 Ask0.75 Theta-0.3016 Intrinsic Value-13.27 Volume0 Vega0.0072 Time Value13.27 Open Interest0 Rho-0.0005 Delta / Theta0.3217
					40.27	Price @ Mar 16, 2026 18:11 GMT
0.51	-27.14%	0.45	0.7	28	41.00	5.45	0%	1.3	1.95	0
BITB Call 41.00 Exp: Mar 20, 2026 Last: 0.51 Chg.: -27.14% SymbolBITB\|20260320\|41.00C Delta0.3499 Imp Vol0.5325 Bid0.45 Gamma0.1659 Theoretical0.51 Ask0.7 Theta-0.1047 Intrinsic Value-0.73 Volume28 Vega0.0155 Time Value1.24 Open Interest165 Rho0.0015 Delta / Theta-3.3418 BITB Put 41.00 Exp: Mar 20, 2026 Last: 5.45 Chg.: 0% SymbolBITB\|20260320\|41.00P Delta-0.6211 Imp Vol0.6466 Bid1.3 Gamma0.1406 Theoretical1.63 Ask1.95 Theta-0.1267 Intrinsic Value0.73 Volume0 Vega0.0159 Time Value4.72 Open Interest6 Rho-0.0025 Delta / Theta4.9034
0.25	0%	0.2	0.4	3	42.00	0.99	0%	1.75	2.7	0
BITB Call 42.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolBITB\|20260320\|42.00C Delta0.2054 Imp Vol0.5298 Bid0.2 Gamma0.1281 Theoretical0.25 Ask0.4 Theta-0.0798 Intrinsic Value-1.73 Volume3 Vega0.0119 Time Value1.98 Open Interest116 Rho0.0009 Delta / Theta-2.575 BITB Put 42.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: 0% SymbolBITB\|20260320\|42.00P Delta-0.7811 Imp Vol0.5619 Bid1.75 Gamma0.1258 Theoretical2.23 Ask2.7 Theta-0.0843 Intrinsic Value1.73 Volume0 Vega0.0124 Time Value-0.74 Open Interest1 Rho-0.0029 Delta / Theta9.2662
0.2	0%	0	0.75	0	43.00	7.05	0%	2.55	3.5	0
BITB Call 43.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolBITB\|20260320\|43.00C Delta0.2835 Imp Vol1.0739 Bid0 Gamma0.0752 Theoretical0.75 Ask0.75 Theta-0.1916 Intrinsic Value-2.73 Volume0 Vega0.0142 Time Value2.93 Open Interest34 Rho0.0012 Delta / Theta-1.4793 BITB Put 43.00 Exp: Mar 20, 2026 Last: 7.05 Chg.: 0% SymbolBITB\|20260320\|43.00P Delta-0.9103 Imp Vol0.4981 Bid2.55 Gamma0.0785 Theoretical3.03 Ask3.5 Theta-0.0396 Intrinsic Value2.73 Volume0 Vega0.0068 Time Value4.32 Open Interest12 Rho-0.0028 Delta / Theta22.9696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,891.15	+1605.88	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,010.0	+450.2	+0.97%
US 500	6,710.7	+78.4	+1.18%
US Tech 100	24,707.9	+327.2	+1.34%
DAX Futures	23,846.5	+189.5	+0.80%
Dollar Index	99.540	-0.570	-0.57%

Gold	5,003.71	-57.99	-1.15%
Silver	80.785	-0.558	-0.69%
Crude Oil WTI	92.57	-4.27	-4.41%
Brent Oil	100.25	-2.89	-2.80%
Natural Gas	3.018	-0.113	-3.61%
Copper	5.8325	+0.0755	+1.31%
US Corn	454.88	-12.13	-2.60%

USD/ZAR	16.7165	-0.2238	-1.32%
EUR/USD	1.1508	+0.0092	+0.81%
GBP/USD	1.3320	+0.0094	+0.71%
USD/JPY	159.12	-0.61	-0.38%
GBP/JPY	211.94	+0.68	+0.32%
USD/CAD	1.3676	-0.0042	-0.31%
AUD/USD	0.7067	+0.0086	+1.23%

Nampak	46,000	-50	-0.11%
MTN	19,572	+1281	+7.00%
Standard Bank	30,579	+1140	+3.87%
FirstRand Ltd	8,915	+115	+1.31%
Capitec	420,022	+6437	+1.56%
African Rainbow Minerals	22,237	+637	+2.95%
Naspers	97,482	+482	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	40.31	+1.64	+4.24%