Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.45 +1.23 +2.83%

20:19:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,313,882
Bid/Ask: 0.00 / 0.00
Day's Range: 43.21 - 44.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.7	0	30.00	0	0%	0	0.2	0
BITB Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|30.00C Delta0.9805 Imp Vol3.7762 Bid13.9 Gamma0.0054 Theoretical14.3 Ask14.7 Theta-0.2105 Intrinsic Value14.25 Volume0 Vega0.0011 Time Value-14.25 Open Interest0 Rho0.0008 Delta / Theta-4.6582 BITB Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|30.00P Delta-0.0261 Imp Vol4.0402 Bid0 Gamma0.0065 Theoretical0.1 Ask0.2 Theta-0.2831 Intrinsic Value-14.25 Volume0 Vega0.0014 Time Value14.25 Open Interest5 Rho0 Delta / Theta0.0921
0	0%	12.9	13.7	0	31.00	0	0%	0	0.2	0
BITB Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|31.00C Delta0.979 Imp Vol3.4968 Bid12.9 Gamma0.0062 Theoretical13.3 Ask13.7 Theta-0.2072 Intrinsic Value13.25 Volume0 Vega0.0012 Time Value-13.25 Open Interest0 Rho0.0008 Delta / Theta-4.7258 BITB Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|31.00P Delta-0.028 Imp Vol3.7461 Bid0 Gamma0.0074 Theoretical0.1 Ask0.2 Theta-0.2785 Intrinsic Value-13.25 Volume0 Vega0.0015 Time Value13.25 Open Interest4 Rho0 Delta / Theta0.1005
0	0%	11.9	12.7	0	32.00	0	0%	0	0.2	0
BITB Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|32.00C Delta0.9774 Imp Vol3.2245 Bid11.9 Gamma0.0072 Theoretical12.3 Ask12.7 Theta-0.2036 Intrinsic Value12.25 Volume0 Vega0.0012 Time Value-12.25 Open Interest0 Rho0.0008 Delta / Theta-4.8004 BITB Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|32.00P Delta-0.0302 Imp Vol3.4595 Bid0 Gamma0.0085 Theoretical0.1 Ask0.2 Theta-0.2736 Intrinsic Value-12.25 Volume0 Vega0.0016 Time Value12.25 Open Interest0 Rho0 Delta / Theta0.1102
					44.25	Price @ May 14, 2026 18:11 GMT
0.19	0%	0	0.4	3	45.00	0	0%	0.65	1.4	0
BITB Call 45.00 Exp: May 15, 2026 Last: 0.19 Chg.: 0% SymbolBITB\|20260515\|45.00C Delta0.266 Imp Vol0.5137 Bid0 Gamma0.276 Theoretical0.19 Ask0.4 Theta-0.1963 Intrinsic Value-0.75 Volume3 Vega0.0076 Time Value0.94 Open Interest120 Rho0.0003 Delta / Theta-1.3553 BITB Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|45.00P Delta-0.702 Imp Vol0.6018 Bid0.65 Gamma0.2491 Theoretical1.03 Ask1.4 Theta-0.2388 Intrinsic Value0.75 Volume0 Vega0.008 Time Value-0.75 Open Interest2 Rho-0.0007 Delta / Theta2.9401
0.05	0%	0	0.1	0	46.00	0	0%	1.45	2.2	0
BITB Call 46.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBITB\|20260515\|46.00C Delta0.0871 Imp Vol0.5445 Bid0 Gamma0.1257 Theoretical0.05 Ask0.1 Theta-0.1002 Intrinsic Value-1.75 Volume0 Vega0.0037 Time Value1.8 Open Interest79 Rho0.0001 Delta / Theta-0.8685 BITB Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|46.00P Delta-0.9046 Imp Vol0.5669 Bid1.45 Gamma0.1297 Theoretical1.82 Ask2.2 Theta-0.1082 Intrinsic Value1.75 Volume0 Vega0.0039 Time Value-1.75 Open Interest0 Rho-0.0008 Delta / Theta8.3606
0.27	0%	0	0.65	0	47.00	0	0%	2.35	3.2	0
BITB Call 47.00 Exp: May 15, 2026 Last: 0.27 Chg.: 0% SymbolBITB\|20260515\|47.00C Delta0.1982 Imp Vol1.3133 Bid0 Gamma0.0916 Theoretical0.33 Ask0.65 Theta-0.4241 Intrinsic Value-2.75 Volume0 Vega0.0064 Time Value3.02 Open Interest28 Rho0.0002 Delta / Theta-0.4673 BITB Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260515\|47.00P Delta-0.9846 Imp Vol0.5414 Bid2.35 Gamma0.0316 Theoretical2.78 Ask3.2 Theta-0.0221 Intrinsic Value2.75 Volume0 Vega0.0009 Time Value-2.75 Open Interest0 Rho-0.0006 Delta / Theta44.6001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,680.89	-100.62	-0.09%
S. Africa 40 Futures	110,413	+749	+0.68%
US 30	50,097.8	+404.6	+0.81%
US 500	7,502.6	+58.4	+0.78%
US Tech 100	29,592.8	+225.9	+0.77%
DAX Futures	24,397.5	+239.5	+0.99%
Dollar Index	98.725	+0.302	+0.31%

Gold	4,681.87	-24.83	-0.53%
Silver	85.218	-4.150	-4.64%
Crude Oil WTI	101.19	+0.17	+0.17%
Brent Oil	105.75	+0.12	+0.11%
Natural Gas	2.894	+0.030	+1.05%
Copper	6.5975	-0.0815	-1.22%
US Corn	467.88	-12.13	-2.53%

USD/ZAR	16.4712	+0.0733	+0.45%
EUR/USD	1.1678	-0.0036	-0.31%
GBP/USD	1.3397	-0.0124	-0.92%
USD/JPY	158.18	+0.33	+0.21%
GBP/JPY	211.92	-1.49	-0.70%
USD/CAD	1.3724	+0.0014	+0.10%
AUD/USD	0.7225	-0.0039	-0.54%

Nampak	48,000	+777	+1.65%
MTN	21,034	-66	-0.31%
Standard Bank	30,821	+751	+2.50%
FirstRand Ltd	8,950	+144	+1.64%
Capitec	433,417	+9259	+2.18%
African Rainbow Minerals	22,369	-631	-2.74%
Naspers	85,400	-2495	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	44.45	+1.23	+2.83%