Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.51 -0.16 -0.35%

30/01 - Closed. Currency in USD

After Hours

45.82

+0.31

+0.68%

2:57:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 4,583,024
Bid/Ask: 0.00 / 0.00
Day's Range: 44.44 - 45.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	-6.42%	10.1	11.2	12	35.00	0.13	0%	0	0.2	1
BITB Call 35.00 Exp: Feb 20, 2026 Last: 10.2 Chg.: -6.42% SymbolBITB\|20260220\|35.00C Delta0.973 Imp Vol0.6089 Bid10.1 Gamma0.0096 Theoretical10.65 Ask11.2 Theta-0.0135 Intrinsic Value10.51 Volume12 Vega0.0066 Time Value-0.31 Open Interest3 Rho0.0184 Delta / Theta-72.3286 BITB Put 35.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolBITB\|20260220\|35.00P Delta-0.0415 Imp Vol0.6829 Bid0 Gamma0.0122 Theoretical0.13 Ask0.2 Theta-0.0159 Intrinsic Value-10.51 Volume1 Vega0.0095 Time Value10.64 Open Interest1 Rho-0.001 Delta / Theta2.5992
8.2	-8.89%	8.1	9.3	4	37.00	0	0%	0	0.25	0
BITB Call 37.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: -8.89% SymbolBITB\|20260220\|37.00C Delta0.9542 Imp Vol0.5503 Bid8.1 Gamma0.0164 Theoretical8.7 Ask9.3 Theta-0.0176 Intrinsic Value8.51 Volume4 Vega0.0102 Time Value-0.31 Open Interest0 Rho0.019 Delta / Theta-54.3418 BITB Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00P Delta-0.0751 Imp Vol0.6551 Bid0 Gamma0.0203 Theoretical0.25 Ask0.25 Theta-0.0244 Intrinsic Value-8.51 Volume0 Vega0.0151 Time Value8.51 Open Interest0 Rho-0.0019 Delta / Theta3.0801
7.41	-5.12%	7.2	8.4	12	38.00	0.53	0%	0	0.35	0
BITB Call 38.00 Exp: Feb 20, 2026 Last: 7.41 Chg.: -5.12% SymbolBITB\|20260220\|38.00C Delta0.925 Imp Vol0.5673 Bid7.2 Gamma0.0234 Theoretical7.8 Ask8.4 Theta-0.0248 Intrinsic Value7.51 Volume12 Vega0.0151 Time Value-0.1 Open Interest2 Rho0.0188 Delta / Theta-37.2898 BITB Put 38.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolBITB\|20260220\|38.00P Delta-0.1005 Imp Vol0.6469 Bid0 Gamma0.0256 Theoretical0.35 Ask0.35 Theta-0.0299 Intrinsic Value-7.51 Volume0 Vega0.0188 Time Value8.04 Open Interest2 Rho-0.0025 Delta / Theta3.3619
					45.51	Price @ Jan 31, 2026 20:34 GMT
1.58	-3.66%	1.55	1.9	1	46.00	2.1	5%	1.75	2.25	6
BITB Call 46.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: -3.66% SymbolBITB\|20260220\|46.00C Delta0.4836 Imp Vol0.4153 Bid1.55 Gamma0.0901 Theoretical1.58 Ask1.9 Theta-0.0461 Intrinsic Value-0.49 Volume1 Vega0.0425 Time Value2.07 Open Interest4 Rho0.0112 Delta / Theta-10.485 BITB Put 46.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 5% SymbolBITB\|20260220\|46.00P Delta-0.515 Imp Vol0.4423 Bid1.75 Gamma0.085 Theoretical2.1 Ask2.25 Theta-0.0448 Intrinsic Value0.49 Volume6 Vega0.0424 Time Value1.61 Open Interest17 Rho-0.0118 Delta / Theta11.4969
1.3	0%	1.05	1.45	1	47.00	2.8	6.46%	2.3	3.4	18
BITB Call 47.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolBITB\|20260220\|47.00C Delta0.4058 Imp Vol0.4447 Bid1.05 Gamma0.0819 Theoretical1.3 Ask1.45 Theta-0.0476 Intrinsic Value-1.49 Volume1 Vega0.0413 Time Value2.79 Open Interest1 Rho0.0094 Delta / Theta-8.5191 BITB Put 47.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 6.46% SymbolBITB\|20260220\|47.00P Delta-0.59 Imp Vol0.4675 Bid2.3 Gamma0.0785 Theoretical2.8 Ask3.4 Theta-0.0459 Intrinsic Value1.49 Volume18 Vega0.0414 Time Value1.31 Open Interest49 Rho-0.0133 Delta / Theta12.8429
1.05	0%	0.45	1.2	0	48.00	3.6	4.35%	3.1	3.5	10
BITB Call 48.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolBITB\|20260220\|48.00C Delta0.3114 Imp Vol0.4062 Bid0.45 Gamma0.0817 Theoretical0.83 Ask1.2 Theta-0.0396 Intrinsic Value-2.49 Volume0 Vega0.0377 Time Value3.54 Open Interest18 Rho0.0073 Delta / Theta-7.8701 BITB Put 48.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 4.35% SymbolBITB\|20260220\|48.00P Delta-0.6831 Imp Vol0.4241 Bid3.1 Gamma0.0795 Theoretical3.3 Ask3.5 Theta-0.0375 Intrinsic Value2.49 Volume10 Vega0.0379 Time Value1.11 Open Interest20 Rho-0.0147 Delta / Theta18.2222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2810	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	45.51	-0.16	-0.35%