Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.60 +1.86 +5.68%

16:02:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 381,145
Bid/Ask: 0.00 / 0.00
Day's Range: 34.38 - 34.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	1.7%	1.45	2	1	32.00	1.03	1.03%	0.45	1.45	2
BITB Call 32.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 1.7% SymbolBITB\|20260618\|32.00C Delta0.6138 Imp Vol0.5554 Bid1.45 Gamma0.1161 Theoretical1.725 Ask2 Theta-0.0544 Intrinsic Value2.49 Volume1 Vega0.0227 Time Value-0.79 Open Interest5 Rho0.006 Delta / Theta-11.2867 BITB Put 32.00 Exp: Jun 18, 2026 Last: 1.03 Chg.: 1.03% SymbolBITB\|20260618\|32.00P Delta-0.387 Imp Vol0.556 Bid0.45 Gamma0.1162 Theoretical0.95 Ask1.45 Theta-0.0514 Intrinsic Value-2.49 Volume2 Vega0.0227 Time Value3.52 Open Interest8 Rho-0.004 Delta / Theta7.5231
0	0%	0.9	1.55	0	33.00	0.95	0.95%	1.15	1.95	2
BITB Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|33.00C Delta0.4939 Imp Vol0.561 Bid0.9 Gamma0.1198 Theoretical1.225 Ask1.55 Theta-0.0568 Intrinsic Value1.49 Volume0 Vega0.0237 Time Value-1.49 Open Interest0 Rho0.0049 Delta / Theta-8.6908 BITB Put 33.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0.95% SymbolBITB\|20260618\|33.00P Delta-0.5036 Imp Vol0.6039 Bid1.15 Gamma0.1115 Theoretical1.55 Ask1.95 Theta-0.058 Intrinsic Value-1.49 Volume2 Vega0.0237 Time Value2.44 Open Interest25 Rho-0.0051 Delta / Theta8.6785
0	0%	0.45	0.95	0	34.00	0	0%	1.75	2.6	0
BITB Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|34.00C Delta0.3612 Imp Vol0.5033 Bid0.45 Gamma0.1254 Theoretical0.7 Ask0.95 Theta-0.0477 Intrinsic Value0.49 Volume0 Vega0.0222 Time Value-0.49 Open Interest0 Rho0.0037 Delta / Theta-7.5679 BITB Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|34.00P Delta-0.6086 Imp Vol0.6148 Bid1.75 Gamma0.1056 Theoretical2.175 Ask2.6 Theta-0.0566 Intrinsic Value-0.49 Volume0 Vega0.0228 Time Value0.49 Open Interest32 Rho-0.0061 Delta / Theta10.7618
					34.49	Price @ Jun 08, 2026 13:44 GMT
0	0%	0.35	0.6	0	35.00	2.54	2.54%	2.55	3.4	3
BITB Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|35.00C Delta0.2622 Imp Vol0.5283 Bid0.35 Gamma0.1039 Theoretical0.475 Ask0.6 Theta-0.0434 Intrinsic Value-0.51 Volume0 Vega0.0193 Time Value0.51 Open Interest17 Rho0.0027 Delta / Theta-6.0451 BITB Put 35.00 Exp: Jun 18, 2026 Last: 2.54 Chg.: 2.54% SymbolBITB\|20260618\|35.00P Delta-0.6872 Imp Vol0.6645 Bid2.55 Gamma0.0901 Theoretical2.975 Ask3.4 Theta-0.0561 Intrinsic Value0.51 Volume3 Vega0.021 Time Value2.03 Open Interest78 Rho-0.0068 Delta / Theta12.2417
0	0%	0.05	0.4	0	36.00	3.7	3.7%	3.3	4.3	2
BITB Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|36.00C Delta0.1548 Imp Vol0.4876 Bid0.05 Gamma0.0823 Theoretical0.225 Ask0.4 Theta-0.0292 Intrinsic Value-1.51 Volume0 Vega0.0141 Time Value1.51 Open Interest0 Rho0.0016 Delta / Theta-5.3019 BITB Put 36.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 3.7% SymbolBITB\|20260618\|36.00P Delta-0.7531 Imp Vol0.6969 Bid3.3 Gamma0.0767 Theoretical3.8 Ask4.3 Theta-0.0522 Intrinsic Value1.51 Volume2 Vega0.0187 Time Value2.19 Open Interest98 Rho-0.0072 Delta / Theta14.4285
0	0%	0	0.25	0	37.00	0	0%	4	5.2	0
BITB Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|37.00C Delta0.0947 Imp Vol0.4923 Bid0 Gamma0.0577 Theoretical0.125 Ask0.25 Theta-0.0208 Intrinsic Value-2.51 Volume0 Vega0.01 Time Value2.51 Open Interest4 Rho0.001 Delta / Theta-4.5462 BITB Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|37.00P Delta-0.8221 Imp Vol0.684 Bid4 Gamma0.0647 Theoretical4.6 Ask5.2 Theta-0.0417 Intrinsic Value2.51 Volume0 Vega0.0154 Time Value-2.51 Open Interest23 Rho-0.0075 Delta / Theta19.6989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,227.13	-192.41	-0.19%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	51,069.5	+202.7	+0.40%
US 500	7,432.4	+48.6	+0.66%
US Tech 100	29,363.6	+406.0	+1.40%
DAX Futures	24,689.0	-109.0	-0.44%
Dollar Index	99.887	-0.164	-0.16%

Gold	4,352.65	-12.65	-0.29%
Silver	68.103	-1.000	-1.45%
Crude Oil WTI	91.18	+0.64	+0.71%
Brent Oil	94.30	+1.21	+1.30%
Natural Gas	3.133	-0.096	-2.97%
Copper	6.3635	+0.0790	+1.26%
US Corn	415.13	-1.88	-0.45%

USD/ZAR	16.4797	-0.0744	-0.45%
EUR/USD	1.1544	+0.0023	+0.20%
GBP/USD	1.3356	+0.0015	+0.11%
USD/JPY	160.05	-0.27	-0.17%
GBP/JPY	213.76	-0.12	-0.06%
USD/CAD	1.3937	+0.0003	+0.02%
AUD/USD	0.7060	+0.0013	+0.18%

Nampak	47,007	-493	-1.04%
MTN	21,476	+302	+1.43%
Standard Bank	31,152	+454	+1.48%
FirstRand Ltd	9,143	+44	+0.48%
Capitec	435,710	+502	+0.12%
African Rainbow Minerals	18,698	-598	-3.10%
Naspers	88,571	+271	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	34.60	+1.86	+5.68%