Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.88 +1.03 +2.58%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 246,528
Bid/Ask: 0.00 / 0.00
Day's Range: 40.47 - 40.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	1.2%	1.3	2.35	2	38.00	0	0%	0.15	0.35	0
BITB Call 38.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 1.2% SymbolBITB\|20260417\|38.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.7 Volume2 Vega0 Time Value-1.5 Open Interest57 Rho0 Delta / Theta0 BITB Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|38.00P Delta-0.1932 Imp Vol0.5462 Bid0.15 Gamma0.1204 Theoretical0.25 Ask0.35 Theta-0.0773 Intrinsic Value-2.7 Volume0 Vega0.0114 Time Value2.7 Open Interest33 Rho-0.0008 Delta / Theta2.4973
0	0%	0.5	1.4	0	39.00	0	0%	0.35	0.7	0
BITB Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|39.00C Delta0.8308 Imp Vol0.2218 Bid0.5 Gamma0.2726 Theoretical0.95 Ask1.4 Theta-0.0324 Intrinsic Value1.7 Volume0 Vega0.0105 Time Value-1.7 Open Interest33 Rho0.0035 Delta / Theta-25.6582 BITB Put 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|39.00P Delta-0.3391 Imp Vol0.5415 Bid0.35 Gamma0.1622 Theoretical0.525 Ask0.7 Theta-0.1021 Intrinsic Value-1.7 Volume0 Vega0.0153 Time Value1.7 Open Interest1 Rho-0.0014 Delta / Theta3.3219
0.43	0.43%	0.3	0.85	106	40.00	1.55	1.55%	0.7	1.6	3
BITB Call 40.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0.43% SymbolBITB\|20260417\|40.00C Delta0.4631 Imp Vol0.2964 Bid0.3 Gamma0.3213 Theoretical0.43 Ask0.85 Theta-0.0632 Intrinsic Value0.7 Volume106 Vega0.0166 Time Value-0.27 Open Interest352 Rho0.002 Delta / Theta-7.3271 BITB Put 40.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 1.55% SymbolBITB\|20260417\|40.00P Delta-0.4962 Imp Vol0.8887 Bid0.7 Gamma0.1077 Theoretical1.55 Ask1.6 Theta-0.183 Intrinsic Value-0.7 Volume3 Vega0.0166 Time Value2.25 Open Interest4 Rho-0.002 Delta / Theta2.7113
					40.7	Price @ Apr 14, 2026 13:44 GMT
0.15	0.15%	0.1	0.4	2	41.00	0	0%	1.25	2.25	0
BITB Call 41.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0.15% SymbolBITB\|20260417\|41.00C Delta0.2044 Imp Vol0.3181 Bid0.1 Gamma0.2138 Theoretical0.15 Ask0.4 Theta-0.0478 Intrinsic Value-0.3 Volume2 Vega0.0118 Time Value0.45 Open Interest71 Rho0.0009 Delta / Theta-4.2727 BITB Put 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|41.00P Delta-0.6493 Imp Vol0.6453 Bid1.25 Gamma0.1379 Theoretical1.75 Ask2.25 Theta-0.1224 Intrinsic Value0.3 Volume0 Vega0.0155 Time Value-0.3 Open Interest0 Rho-0.0025 Delta / Theta5.3044
0.08	0.08%	0	0.35	1	42.00	0	0%	1.95	3.1	0
BITB Call 42.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0.08% SymbolBITB\|20260417\|42.00C Delta0.1046 Imp Vol0.3903 Bid0 Gamma0.1113 Theoretical0.08 Ask0.35 Theta-0.0373 Intrinsic Value-1.3 Volume1 Vega0.0076 Time Value1.38 Open Interest38 Rho0.0004 Delta / Theta-2.8028 BITB Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|42.00P Delta-0.7591 Imp Vol0.6769 Bid1.95 Gamma0.1106 Theoretical2.525 Ask3.1 Theta-0.1073 Intrinsic Value1.3 Volume0 Vega0.013 Time Value-1.3 Open Interest0 Rho-0.0029 Delta / Theta7.0729
0	0%	0	0.2	0	43.00	0	0%	2.9	4	0
BITB Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|43.00C Delta0.0962 Imp Vol0.5428 Bid0 Gamma0.0753 Theoretical0.1 Ask0.2 Theta-0.0487 Intrinsic Value-2.3 Volume0 Vega0.0071 Time Value2.3 Open Interest62 Rho0.0004 Delta / Theta-1.977 BITB Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|43.00P Delta-0.8157 Imp Vol0.7723 Bid2.9 Gamma0.0829 Theoretical3.45 Ask4 Theta-0.1044 Intrinsic Value2.3 Volume0 Vega0.0111 Time Value-2.3 Open Interest10 Rho-0.003 Delta / Theta7.8109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,606.08	+916.41	+0.83%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,401.2	+182.1	+0.38%
US 500	6,920.4	+34.2	+0.50%
US Tech 100	25,589.1	+205.4	+0.81%
DAX Futures	24,221.0	+299.0	+1.25%
Dollar Index	97.810	-0.353	-0.36%

Gold	4,814.84	+47.44	+1.00%
Silver	78.215	+2.550	+3.37%
Crude Oil WTI	95.23	-3.85	-3.89%
Brent Oil	97.28	-2.08	-2.09%
Natural Gas	2.625	-0.002	-0.08%
Copper	6.0808	+0.0903	+1.51%
US Corn	442.88	+2.88	+0.65%

USD/ZAR	16.3356	-0.0814	-0.50%
EUR/USD	1.1804	+0.0045	+0.38%
GBP/USD	1.3581	+0.0080	+0.59%
USD/JPY	158.79	-0.66	-0.41%
GBP/JPY	215.65	+0.38	+0.18%
USD/CAD	1.3745	-0.0047	-0.34%
AUD/USD	0.7137	+0.0044	+0.62%

Nampak	47,907	-1091	-2.23%
MTN	20,343	+193	+0.96%
Standard Bank	32,536	-152	-0.47%
FirstRand Ltd	8,902	+149	+1.70%
Capitec	427,446	+585	+0.14%
African Rainbow Minerals	24,048	-154	-0.64%
Naspers	90,124	+774	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	40.88	+1.03	+2.58%