Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.86 -1.11 -3.17%

18:03:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 554,849
Bid/Ask: 0.00 / 0.00
Day's Range: 33.59 - 34.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.8	0	31.00	0	0%	0.2	0.6	0
BITB Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|31.00C Delta0.8086 Imp Vol0.4354 Bid2.95 Gamma0.0721 Theoretical3.375 Ask3.8 Theta-0.0239 Intrinsic Value2.82 Volume0 Vega0.0237 Time Value-2.82 Open Interest1 Rho0.0158 Delta / Theta-33.8793 BITB Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|31.00P Delta-0.1874 Imp Vol0.4258 Bid0.2 Gamma0.0728 Theoretical0.4 Ask0.6 Theta-0.0201 Intrinsic Value-2.82 Volume0 Vega0.0234 Time Value2.82 Open Interest2 Rho-0.004 Delta / Theta9.3107
0	0%	2.15	3.1	0	32.00	0	0%	0.4	1	0
BITB Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|32.00C Delta0.7246 Imp Vol0.4283 Bid2.15 Gamma0.0897 Theoretical2.625 Ask3.1 Theta-0.0281 Intrinsic Value1.82 Volume0 Vega0.029 Time Value-1.82 Open Interest0 Rho0.0144 Delta / Theta-25.8142 BITB Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|32.00P Delta-0.2801 Imp Vol0.4382 Bid0.4 Gamma0.0886 Theoretical0.7 Ask1 Theta-0.0258 Intrinsic Value-1.82 Volume0 Vega0.0292 Time Value1.82 Open Interest27 Rho-0.006 Delta / Theta10.859
1.85	1.85%	1.85	2.2	3	33.00	0	0%	0.75	1.2	0
BITB Call 33.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 1.85% SymbolBITB\|20260717\|33.00C Delta0.6223 Imp Vol0.4384 Bid1.85 Gamma0.0998 Theoretical2.025 Ask2.2 Theta-0.0321 Intrinsic Value0.82 Volume3 Vega0.033 Time Value1.03 Open Interest0 Rho0.0125 Delta / Theta-19.415 BITB Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|33.00P Delta-0.3738 Imp Vol0.4096 Bid0.75 Gamma0.1068 Theoretical0.975 Ask1.2 Theta-0.0269 Intrinsic Value-0.82 Volume0 Vega0.0329 Time Value0.82 Open Interest6 Rho-0.0078 Delta / Theta13.9041
					33.82	Price @ Jun 23, 2026 15:14 GMT
0	0%	0.95	1.55	0	34.00	1.45	1.45%	1.3	1.45	10
BITB Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|34.00C Delta0.5138 Imp Vol0.3662 Bid0.95 Gamma0.1253 Theoretical1.25 Ask1.55 Theta-0.028 Intrinsic Value-0.18 Volume0 Vega0.0346 Time Value0.18 Open Interest2 Rho0.0106 Delta / Theta-18.3302 BITB Put 34.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 1.45% SymbolBITB\|20260717\|34.00P Delta-0.4872 Imp Vol0.3894 Bid1.3 Gamma0.1185 Theoretical1.375 Ask1.45 Theta-0.0266 Intrinsic Value0.18 Volume10 Vega0.0346 Time Value1.27 Open Interest15 Rho-0.0099 Delta / Theta18.3267
0	0%	0.55	1	0	35.00	2.05	2.05%	1.8	2.4	1
BITB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|35.00C Delta0.3847 Imp Vol0.348 Bid0.55 Gamma0.1264 Theoretical0.775 Ask1 Theta-0.0253 Intrinsic Value-1.18 Volume0 Vega0.0332 Time Value1.18 Open Interest27 Rho0.0081 Delta / Theta-15.2111 BITB Put 35.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 2.05% SymbolBITB\|20260717\|35.00P Delta-0.5888 Imp Vol0.4314 Bid1.8 Gamma0.1045 Theoretical2.1 Ask2.4 Theta-0.0286 Intrinsic Value1.18 Volume1 Vega0.0338 Time Value0.87 Open Interest2 Rho-0.0118 Delta / Theta20.6172
0.54	0.54%	0.35	0.7	2	36.00	0	0%	2.3	3.3	0
BITB Call 36.00 Exp: Jul 17, 2026 Last: 0.54 Chg.: 0.54% SymbolBITB\|20260717\|36.00C Delta0.2811 Imp Vol0.3633 Bid0.35 Gamma0.1069 Theoretical0.525 Ask0.7 Theta-0.0231 Intrinsic Value-2.18 Volume2 Vega0.0293 Time Value2.72 Open Interest25 Rho0.0059 Delta / Theta-12.1855 BITB Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260717\|36.00P Delta-0.6816 Imp Vol0.4389 Bid2.3 Gamma0.0945 Theoretical2.8 Ask3.3 Theta-0.0263 Intrinsic Value2.18 Volume0 Vega0.031 Time Value-2.18 Open Interest13 Rho-0.0133 Delta / Theta25.9195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,769.0	+56.5	+0.11%
US 500	7,394.4	-78.6	-1.05%
US Tech 100	29,543.9	-803.2	-2.65%
DAX Futures	25,121.0	-199.0	-0.79%
Dollar Index	101.150	+0.356	+0.35%

Gold	4,156.62	-46.08	-1.10%
Silver	62.350	-3.233	-4.93%
Crude Oil WTI	73.10	-0.76	-1.03%
Brent Oil	76.77	-0.75	-0.97%
Natural Gas	3.230	-0.049	-1.49%
Copper	6.1608	-0.2047	-3.22%
US Corn	409.38	-1.63	-0.40%

USD/ZAR	16.5146	+0.1073	+0.65%
EUR/USD	1.1382	-0.0046	-0.40%
GBP/USD	1.3190	-0.0063	-0.48%
USD/JPY	161.56	+0.01	+0.01%
GBP/JPY	213.10	-0.95	-0.44%
USD/CAD	1.4200	+0.0041	+0.29%
AUD/USD	0.6925	-0.0077	-1.10%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	33.86	-1.11	-3.17%